Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Moody's

Mercato: NYSE

449,87
+2,51%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59449,93-0,02%100
21.59.59449,87-0,03%40
21.59.59449,86-0,03%160
21.59.59449,87-0,03%254
21.59.59449,96-0,01%40
21.59.59449,80-0,05%382
21.59.59449,87-0,03%96
21.59.57449,81-0,04%40
21.59.57449,89-0,03%50
21.59.56449,96-0,01%40
21.59.56449,80-0,05%40
21.59.56449,95-0,01%40
21.59.56449,92-0,02%98
21.59.56449,84-0,04%40
21.59.56449,85-0,04%40
21.59.56449,80-0,05%320
21.59.55449,81-0,04%120
21.59.55449,83-0,04%88
21.59.55449,81-0,04%40
21.59.55449,86-0,03%40
21.59.55449,81-0,04%440
21.59.55449,80-0,05%40
21.59.55449,81-0,04%230
21.59.54449,80-0,05%40
21.59.54449,81-0,04%724
21.59.54449,85-0,04%120
21.59.54449,81-0,04%80
21.59.54449,85-0,04%294
21.59.54449,86-0,03%40
21.59.54449,87-0,03%40
OraValoreVar.%Volume
21.59.54449,85-0,04%792
21.59.54449,93-0,02%80
21.59.54449,95-0,01%40
21.59.52450,06+0,01%40
21.59.51450,11+0,02%100
21.59.50450,12+0,02%100
21.59.50450,11+0,02%57
21.59.50450,15+0,03%40
21.59.50449,93-0,02%40
21.59.49449,775-0,05%80
21.59.49449,83-0,04%40
21.59.49449,82-0,04%80
21.59.49449,83-0,04%120
21.59.49449,82-0,04%40
21.59.49449,83-0,04%40
21.59.48449,74-0,06%230
21.59.48449,82-0,04%40
21.59.48449,73-0,06%40
21.59.47449,73-0,06%580
21.59.47449,565-0,10%200
21.59.47449,73-0,06%71
21.59.47449,65-0,08%51
21.59.47449,72-0,06%80
21.59.47449,74-0,06%100
21.59.47449,56-0,10%100
21.59.47449,55-0,10%100
21.59.47449,52-0,11%50
21.59.47449,71-0,07%100
21.59.47449,58-0,10%40
21.59.47449,57-0,10%50
OraValoreVar.%Volume
21.59.47449,56-0,10%150
21.59.47449,54-0,10%100
21.59.47449,55-0,10%50
21.59.47449,52-0,11%100
21.59.47449,53-0,11%50
21.59.47449,51-0,11%100
21.59.47449,52-0,11%50
21.59.47449,51-0,11%100
21.59.47449,56-0,10%50
21.59.47449,55-0,10%50
21.59.47449,54-0,10%100
21.59.47449,53-0,11%50
21.59.47449,58-0,10%136
21.59.47449,57-0,10%100
21.59.47449,56-0,10%100
21.59.47449,55-0,10%100
21.59.47449,53-0,11%100
21.59.47449,51-0,11%100
21.59.47449,58-0,10%100
21.59.47449,57-0,10%100
21.59.47449,56-0,10%200
21.59.47449,50-0,11%100
21.59.47449,54-0,10%50
21.59.47449,52-0,11%50
21.59.47449,575-0,10%120
21.59.47449,45-0,12%40
21.59.47449,51-0,11%720
21.59.46449,52-0,11%160
21.59.46449,625-0,09%81
21.59.46449,54-0,10%40
OraValoreVar.%Volume
21.59.46449,55-0,10%80
21.59.46449,635-0,08%40
21.59.45449,68-0,07%280
21.59.45449,69-0,07%80
21.59.44449,78-0,05%100
21.59.44449,72-0,06%40
21.59.44449,76-0,06%40
21.59.44449,71-0,07%100
21.59.44449,78-0,05%100
21.59.44449,76-0,06%40

(*) I dati sono limitati agli ultimi 100 contratti.

```