Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Moody's

Mercato: NYSE

489,48
-0,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02489,48INV.76.702
21.59.58489,60+0,02%40
21.59.58489,59+0,02%40
21.59.57489,62+0,03%80
21.59.57489,61+0,03%140
21.59.54489,51+0,01%43
21.59.50489,29-0,04%60
21.59.50489,26-0,04%80
21.59.50489,28-0,04%160
21.59.49489,305-0,04%40
21.59.49489,28-0,04%40
21.59.49489,32-0,03%40
21.59.49489,35-0,03%40
21.59.49489,33-0,03%200
21.59.49489,32-0,03%100
21.59.49489,28-0,04%199
21.59.49489,365-0,02%40
21.59.49489,35-0,03%40
21.59.49489,475INV.84
21.59.48489,48INV.120
21.59.48489,47INV.40
21.59.48489,48INV.71
21.59.48489,60+0,02%40
21.59.48489,49INV.240
21.59.47489,565+0,02%115
21.59.47489,465INV.40
21.59.42489,44-0,01%80
21.59.40489,49INV.236
21.59.37489,47INV.40
21.59.36489,445-0,01%100
OraValoreVar.%Volume
21.59.36489,48INV.40
21.59.35489,4375-0,01%350
21.59.35489,4325-0,01%178
21.59.35489,445-0,01%192
21.59.34489,32-0,03%40
21.59.34489,31-0,03%40
21.59.34489,32-0,03%40
21.59.34489,31-0,03%1.017
21.59.32489,24-0,05%40
21.59.32489,25-0,05%50
21.59.30489,28-0,04%40
21.59.29489,22-0,05%40
21.59.29489,23-0,05%50
21.59.29489,24-0,05%100
21.59.29489,225-0,05%80
21.59.28489,22-0,05%42
21.59.28489,30-0,04%80
21.59.28489,27-0,04%45
21.59.28489,22-0,05%560
21.59.19489,18-0,06%80
21.59.19489,22-0,05%40
21.59.19489,19-0,06%80
21.59.19489,19-0,06%40
21.59.17489,22-0,05%50
21.59.13489,29-0,04%40
21.59.13489,25-0,05%100
21.59.13489,2275-0,05%40
21.59.13489,225-0,05%50
21.59.13489,22-0,05%389
21.59.08489,19-0,06%322
OraValoreVar.%Volume
21.59.06489,21-0,06%40
21.59.03489,27-0,04%40
21.59.03489,255-0,05%40
21.59.03489,28-0,04%40
21.59.02489,24-0,05%80
21.59.02489,23-0,05%160
21.59.01489,27-0,04%137
21.59.01489,295-0,04%40
21.59.01489,35-0,03%40
21.58.59489,25-0,05%40
21.58.59489,305-0,04%130
21.58.55489,33-0,03%50
21.58.54489,37-0,02%40
21.58.49489,31-0,03%80
21.58.40489,32-0,03%40
21.58.39489,31-0,03%100
21.58.39489,30-0,04%150
21.58.39489,29-0,04%100
21.58.39489,28-0,04%346
21.58.39489,26-0,04%40
21.58.39489,27-0,04%40
21.58.39489,28-0,04%40
21.58.39489,30-0,04%40
21.58.39489,28-0,04%40
21.58.39489,29-0,04%40
21.58.39489,28-0,04%160
21.58.39489,29-0,04%40
21.58.39489,30-0,04%138
21.58.39489,335-0,03%200
21.58.39489,31-0,03%230
OraValoreVar.%Volume
21.58.36489,34-0,03%80
21.58.34489,31-0,03%80
21.58.34489,32-0,03%149
21.58.34489,31-0,03%110
21.58.33489,385-0,02%80
21.58.32489,395-0,02%140
21.58.32489,39-0,02%40
21.58.32489,395-0,02%100
21.58.32489,405-0,02%78
21.58.32489,39-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```