Morgan Sindall

ISIN: GB0008085614 - Mercato: LSE - Domestic

43,42

+0,74%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	43,42	+0,74%	29.870	1.296.955,40
17.29.27	43,32	+0,51%	3	129,96
17.29.24	43,28	+0,42%	141	6.102,48
17.29.21	43,30	+0,46%	120	5.196,00
17.29.19	43,28	+0,42%	89	3.851,92
17.29.19	43,30	+0,46%	12	519,60
17.29.19	43,34	+0,56%	7	303,38
17.29.19	43,32	+0,51%	163	7.061,16
17.29.18	43,30	+0,46%	69	2.987,70
17.29.18	43,26	+0,37%	1.929	83.448,54
17.29.10	43,30	+0,46%	6	259,80
17.29.10	43,26	+0,37%	39	1.687,14
17.29.10	43,28	+0,42%	19	822,32
17.28.29	43,26	+0,37%	29	1.254,54
17.27.54	43,28	+0,42%	289	12.507,92
17.27.16	43,32	+0,51%	18	779,76
17.27.03	43,30	+0,46%	19	822,70
17.27.03	43,28	+0,42%	115	4.977,20
17.26.36	43,26	+0,37%	61	2.638,86
17.26.29	43,28	+0,42%	76	3.289,28
17.25.28	43,26	+0,37%	38	1.643,88
17.25.23	43,24	+0,32%	62	2.680,88
17.25.15	43,26	+0,37%	19	821,94
17.25.01	43,22	+0,28%	34	1.469,48
17.24.51	43,18	+0,19%	25	1.079,50
17.24.51	43,20	+0,23%	88	3.801,60
17.24.40	43,18	+0,19%	58	2.504,44
17.24.40	43,20	+0,23%	60	2.592,00
17.24.40	43,16	+0,14%	90	3.884,40
17.24.27	43,18	+0,19%	48	2.072,64

Ora	Valore	Var.%	Volume	Controvalore
17.22.00	43,16	+0,14%	35	1.510,60
17.21.05	43,14	+0,09%	29	1.251,06
17.18.51	43,12	+0,05%	2	86,24
17.18.17	43,10	INV.	38	1.637,80
17.17.57	43,12	+0,05%	34	1.466,08
17.17.33	43,14	+0,09%	43	1.855,02
17.17.33	43,16	+0,14%	186	8.027,76
17.14.31	43,12	+0,05%	5	215,60
17.14.05	43,10	INV.	29	1.249,90
17.14.01	43,08	-0,05%	62	2.670,96
17.13.50	43,06	-0,09%	104	4.478,24
17.13.50	43,10	INV.	95	4.094,50
17.13.50	43,08	-0,05%	99	4.264,92
17.13.50	43,06	-0,09%	68	2.928,08
17.13.50	43,10	INV.	112	4.827,20
17.13.50	43,08	-0,05%	50	2.154,00
17.13.50	43,10	INV.	354	15.257,40
17.11.25	43,06	-0,09%	31	1.334,86
17.10.31	43,08	-0,05%	2	86,16
17.10.29	43,06	-0,09%	42	1.808,52
17.10.24	43,04	-0,14%	61	2.625,44
17.10.22	43,00	-0,23%	866	37.238,00
17.09.08	42,98	-0,28%	4	171,92
17.08.56	42,96	-0,32%	46	1.976,16
17.08.52	42,94	-0,37%	35	1.502,90
17.07.50	42,92	-0,42%	665	28.541,80
17.07.35	42,90	-0,46%	79	3.389,10
17.07.01	42,88	-0,51%	73	3.130,24
17.06.01	42,86	-0,56%	69	2.957,34
17.03.35	42,84	-0,60%	78	3.341,52

Ora	Valore	Var.%	Volume	Controvalore
17.03.09	42,86	-0,56%	73	3.128,78
16.57.31	42,88	-0,51%	45	1.929,60
16.57.31	42,90	-0,46%	54	2.316,60
16.57.31	42,92	-0,42%	40	1.716,80
16.55.10	42,90	-0,46%	40	1.716,00
16.55.09	42,92	-0,42%	58	2.489,36
16.54.13	42,94	-0,37%	20	858,80
16.50.01	42,92	-0,42%	43	1.845,56
16.49.48	42,90	-0,46%	51	2.187,90
16.48.32	42,84	-0,60%	20	856,80
16.45.20	42,80	-0,70%	58	2.482,40
16.45.20	42,78	-0,74%	69	2.951,82
16.45.12	42,82	-0,65%	59	2.526,38
16.45.12	42,84	-0,60%	55	2.356,20
16.44.41	42,84	-0,60%	68	2.913,12
16.44.26	42,86	-0,56%	19	814,34
16.44.26	42,88	-0,51%	65	2.787,20
16.41.31	42,76	-0,79%	56	2.394,56
16.41.15	42,78	-0,74%	21	898,38
16.40.06	42,80	-0,70%	156	6.676,80
16.37.31	42,76	-0,79%	157	6.713,32
16.37.25	42,78	-0,74%	9	385,02
16.36.06	42,76	-0,79%	23	983,48
16.35.38	42,74	-0,84%	20	854,80
16.32.48	42,80	-0,70%	41	1.754,80
16.32.16	42,86	-0,56%	99	4.243,14
16.31.59	42,88	-0,51%	94	4.030,72
16.31.37	42,90	-0,46%	23	986,70
16.30.12	42,92	-0,42%	32	1.373,44
16.30.12	42,94	-0,37%	28	1.202,32

Ora	Valore	Var.%	Volume	Controvalore
16.30.12	42,92	-0,42%	24	1.030,08
16.30.10	42,88	-0,51%	4	171,52
16.30.10	42,86	-0,56%	26	1.114,36
16.30.10	42,80	-0,70%	4.308	184.382,40
16.30.10	42,78	-0,74%	72	3.080,16
16.28.06	42,82	-0,65%	8	342,56
16.28.06	42,84	-0,60%	108	4.626,72
16.27.02	42,86	-0,56%	84	3.600,24
16.25.31	42,84	-0,60%	8	342,72
16.21.54	42,86	-0,56%	111	4.757,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide