Milano 9:43
51.776 -0,48%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:42
10.417 -0,12%
24.694 -0,80%

Morgan Sindall

ISIN: GB0008085614 - Mercato: LSE - Domestic

47,32
+0,21%

valuta in GBP

Ultimo aggiornamento: 24/06/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
9.41.4947,32+0,21%26
9.40.3047,28+0,13%24
9.40.3047,32+0,21%22
9.40.2747,28+0,13%10
9.40.2747,24+0,04%24
9.40.2647,26+0,08%26
9.40.2647,28+0,13%30
9.39.0247,34+0,25%23
9.38.2447,30+0,17%11
9.24.2347,28+0,13%17
9.24.2247,32+0,21%6
9.23.3247,36+0,30%27
9.22.5847,24+0,04%13
9.22.5847,30+0,17%10
9.20.2647,20-0,04%27
9.19.5247,22INV.15
9.19.5247,20-0,04%24
9.19.5247,24+0,04%87
9.18.2647,12-0,21%7
9.07.5747,38+0,34%13
9.07.5747,40+0,38%49
9.06.5447,40+0,38%11
9.06.5447,36+0,30%47
9.06.5447,34+0,25%10
9.06.5347,32+0,21%49
9.06.5347,28+0,13%14
9.06.5347,26+0,08%14
9.06.5347,24+0,04%50
9.06.5347,22INV.13
9.06.5347,20-0,04%12
OraValoreVar.%Volume
9.05.1847,16-0,13%50
9.05.1647,18-0,08%83
9.05.1647,20-0,04%22
9.05.1447,24+0,04%13
9.05.1447,22INV.13
9.05.1447,24+0,04%10
9.05.1447,08-0,30%24
9.05.1447,10-0,25%31
9.05.1447,30+0,17%512
9.05.1147,34+0,25%49
9.05.1147,36+0,30%14
9.05.1147,32+0,21%13
9.05.1047,32+0,21%51
9.05.1047,40+0,38%500
9.05.1047,42+0,42%48
9.05.1047,44+0,47%13
9.05.0847,42+0,42%12
9.05.0847,44+0,47%13
9.05.0747,46+0,51%14
9.05.0747,44+0,47%48
9.04.3247,48+0,55%21
9.04.3247,58+0,76%53
9.04.3247,58+0,76%21
9.00.1348,00+1,65%14
17.35.2047,22INV.36.269

(*) I dati sono limitati agli ultimi 100 contratti.

```