Milano 12:40
51.769 -0,49%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:40
10.433 +0,04%
Francoforte 12:40
24.637 -1,03%

Morgan Sindall

ISIN: GB0008085614 - Mercato: LSE - Domestic

47,3
+0,17%

valuta in GBP

Ultimo aggiornamento: 24/06/2026 12.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
12.39.5847,30+0,17%1
12.38.4947,32+0,21%106
12.37.5747,36+0,30%20
12.36.1547,36+0,30%4
12.36.1547,34+0,25%33
12.34.4247,38+0,34%5
12.34.3847,36+0,30%30
12.30.1647,38+0,34%24
12.30.0747,36+0,30%48
12.30.0347,38+0,34%21
12.26.0447,36+0,30%28
12.26.0247,40+0,38%18
12.25.4747,38+0,34%4
12.25.4447,40+0,38%37
12.24.1847,44+0,47%117
12.24.1847,46+0,51%22
12.24.1747,44+0,47%10
12.24.1747,42+0,42%25
12.22.4047,44+0,47%70
12.21.4647,38+0,34%15
12.21.4647,40+0,38%41
12.21.4647,40+0,38%15
12.16.3947,34+0,25%19
12.03.4447,32+0,21%16
12.01.5947,30+0,17%35
12.00.2147,32+0,21%32
11.59.1647,34+0,25%35
11.59.1647,36+0,30%47
11.56.2247,34+0,25%11
11.56.2047,30+0,17%43
OraValoreVar.%Volume
11.55.5747,28+0,13%18
11.55.1147,30+0,17%88
11.55.0547,32+0,21%10
11.54.5147,32+0,21%30
11.54.5147,34+0,25%36
11.51.3347,34+0,25%52
11.50.0347,32+0,21%72
11.48.5247,28+0,13%33
11.45.2247,32+0,21%24
11.44.0347,30+0,17%73
11.41.2147,28+0,13%33
11.40.1347,26+0,08%26
11.36.4447,30+0,17%5
11.36.2047,28+0,13%4
11.36.1047,30+0,17%27
11.30.1747,34+0,25%36
11.30.1247,30+0,17%1.050
11.30.1247,32+0,21%4
11.30.1247,28+0,13%72
11.29.4247,34+0,25%14
11.29.3447,36+0,30%22
11.29.3347,34+0,25%3
11.28.0847,34+0,25%24
11.28.0847,36+0,30%31
11.28.0847,38+0,34%14
11.26.2047,40+0,38%13
11.26.2047,34+0,25%25
11.23.5047,24+0,04%31
11.23.5047,22INV.3
11.23.5047,26+0,08%21
OraValoreVar.%Volume
11.22.3347,24+0,04%9
11.22.3347,26+0,08%32
11.22.3247,24+0,04%22
11.19.5847,26+0,08%25
11.18.5847,24+0,04%18
11.18.5247,22INV.23
11.17.3047,26+0,08%6
11.16.4547,24+0,04%25
11.16.3347,20-0,04%2
11.16.3347,22INV.21
11.13.4147,24+0,04%35
11.06.5947,22INV.31
11.04.1047,18-0,08%21
11.04.1047,20-0,04%362
11.00.0947,24+0,04%6
10.59.1947,20-0,04%23
10.58.5647,20-0,04%10
10.58.5647,24+0,04%10
10.55.0047,26+0,08%6
10.50.1147,20-0,04%8
10.50.1147,22INV.43
10.49.4147,24+0,04%26
10.48.5347,26+0,08%11
10.48.2747,24+0,04%11
10.47.4347,26+0,08%49
10.45.2347,24+0,04%24
10.45.2347,26+0,08%182
10.45.1547,30+0,17%12
10.44.5247,26+0,08%12
10.44.5147,30+0,17%19
OraValoreVar.%Volume
10.39.2947,24+0,04%14
10.39.2947,26+0,08%6
10.39.2947,28+0,13%108
10.36.5347,30+0,17%8
10.36.4347,32+0,21%3
10.35.5547,34+0,25%38
10.34.4847,32+0,21%5
10.34.1747,32+0,21%13
10.34.1747,30+0,17%4
10.34.1647,30+0,17%3

(*) I dati sono limitati agli ultimi 100 contratti.

```