Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Morgan Sindall

ISIN: GB0008085614 - Mercato: LSE - Domestic

48,6
+2,92%

valuta in GBP

Ultimo aggiornamento: 24/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.29.5548,60+2,92%137
17.29.3048,58+2,88%35
17.29.2148,58+2,88%87
17.29.2148,56+2,84%8
17.29.2148,60+2,92%43
17.29.1948,54+2,80%37
17.29.1948,50+2,71%24
17.29.1948,52+2,75%23
17.29.1648,54+2,80%51
17.29.1648,50+2,71%2.942
17.29.1648,52+2,75%72
17.28.2248,54+2,80%23
17.28.2048,52+2,75%49
17.28.2048,54+2,80%187
17.27.5648,58+2,88%20
17.27.1148,56+2,84%59
17.27.0548,54+2,80%66
17.26.2548,52+2,75%33
17.25.2148,50+2,71%21
17.25.1248,46+2,63%61
17.25.1248,44+2,58%46
17.25.1248,48+2,67%41
17.24.4648,40+2,50%29
17.24.3048,42+2,54%136
17.23.2648,44+2,58%84
17.23.2548,42+2,54%14
17.23.2448,40+2,50%69
17.22.0848,38+2,46%28
17.22.0848,40+2,50%82
17.20.3748,42+2,54%96
OraValoreVar.%Volume
17.20.3348,40+2,50%88
17.19.2748,36+2,41%83
17.18.4148,38+2,46%82
17.16.5048,36+2,41%131
17.16.1748,32+2,33%57
17.16.1148,34+2,37%13
17.16.0748,32+2,33%96
17.15.5548,30+2,29%134
17.15.0448,32+2,33%120
17.14.2448,34+2,37%168
17.14.2448,36+2,41%37
17.14.2448,38+2,46%55
17.14.2448,40+2,50%47
17.11.1248,36+2,41%12
17.11.0148,32+2,33%102
17.09.5648,30+2,29%94
17.08.4448,28+2,24%31
17.07.0248,30+2,29%75
17.06.2648,28+2,24%136
17.06.2548,24+2,16%69
17.06.2548,26+2,20%61
17.06.2448,28+2,24%177
17.06.2448,26+2,20%171
17.06.2348,24+2,16%47
17.06.0748,30+2,29%38
17.06.0748,28+2,24%73
17.06.0548,32+2,33%50
17.06.0548,34+2,37%135
17.06.0548,36+2,41%74
17.06.0548,40+2,50%10
OraValoreVar.%Volume
17.05.5648,42+2,54%122
17.05.5448,44+2,58%122
17.04.3948,46+2,63%58
17.04.2348,48+2,67%55
17.04.0248,50+2,71%32
17.03.0648,50+2,71%1.183
17.03.0648,48+2,67%114
17.03.0248,48+2,67%102
17.02.2548,46+2,63%53
17.02.2448,44+2,58%55
17.02.2448,42+2,54%77
17.02.2448,40+2,50%119
17.02.1048,36+2,41%41
17.00.1148,36+2,41%81
17.00.1148,38+2,46%59
17.00.1148,38+2,46%65
16.59.2548,40+2,50%86
16.59.2448,42+2,54%38
16.57.1048,36+2,41%129
16.56.4548,34+2,37%10
16.56.2548,32+2,33%110
16.56.2548,34+2,37%82
16.55.2148,36+2,41%4
16.55.0848,38+2,46%187
16.55.0248,40+2,50%55
16.54.2248,42+2,54%272
16.51.2948,44+2,58%73
16.50.2748,46+2,63%103
16.49.3248,44+2,58%103
16.49.2048,46+2,63%186
OraValoreVar.%Volume
16.45.5948,48+2,67%60
16.43.5548,42+2,54%88
16.43.3648,44+2,58%124
16.40.3748,38+2,46%314
16.39.2948,36+2,41%40
16.39.2048,38+2,46%33
16.38.4648,40+2,50%177
16.38.4648,42+2,54%133
16.36.4948,44+2,58%23
16.35.3348,48+2,67%46

(*) I dati sono limitati agli ultimi 100 contratti.

```