Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Morgan Sindall

ISIN: GB0008085614 - Mercato: LSE - Domestic

49,4
+2,75%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0049,40+2,75%36.720
17.29.4949,24+2,41%4
17.29.4349,22+2,37%67
17.29.3349,24+2,41%7
17.29.2949,20+2,33%57
17.29.2549,24+2,41%26
17.29.0049,20+2,33%54
17.28.0249,16+2,25%66
17.27.2449,20+2,33%35
17.26.3049,16+2,25%38
17.26.3049,18+2,29%50
17.25.5549,04+2,00%78
17.25.5549,14+2,20%25
17.25.5549,12+2,16%88
17.25.1549,16+2,25%18
17.24.1749,20+2,33%37
17.22.4449,18+2,29%47
17.22.1049,24+2,41%24
17.20.4649,20+2,33%36
17.18.5649,24+2,41%15
17.18.2049,26+2,45%34
17.18.2049,28+2,50%77
17.18.0249,24+2,41%42
17.17.1849,28+2,50%23
17.15.3749,26+2,45%18
17.15.0949,34+2,62%26
17.15.0849,26+2,45%137
17.13.3949,24+2,41%17
17.12.5249,28+2,50%50
17.12.1249,24+2,41%1
OraValoreVar.%Volume
17.12.0749,26+2,45%134
17.09.1149,28+2,50%7
17.08.4649,26+2,45%48
17.07.1949,24+2,41%38
17.06.2649,26+2,45%1
17.06.0149,30+2,54%16
17.04.0549,36+2,66%62
17.04.0549,38+2,70%18
17.04.0349,40+2,75%27
17.03.5349,32+2,58%73
17.03.5349,34+2,62%22
17.03.5249,26+2,45%83
17.03.5149,36+2,66%73
17.03.5149,38+2,70%55
17.03.5149,40+2,75%107
17.03.5049,42+2,79%73
17.03.5049,44+2,83%146
17.03.2549,42+2,79%34
17.02.2749,40+2,75%75
17.01.3549,36+2,66%12
17.00.2349,40+2,75%19
16.55.2649,44+2,83%60
16.55.2649,46+2,87%18
16.55.2649,50+2,95%73
16.55.2649,48+2,91%19
16.55.2649,46+2,87%82
16.55.2649,44+2,83%56
16.55.2649,42+2,79%29
16.55.2649,40+2,75%13
16.54.4549,44+2,83%18
OraValoreVar.%Volume
16.54.4549,46+2,87%82
16.52.0549,42+2,79%53
16.50.1349,40+2,75%22
16.50.1249,36+2,66%140
16.50.1249,40+2,75%9
16.47.2949,44+2,83%9
16.45.3449,48+2,91%9
16.45.3449,46+2,87%45
16.43.4449,48+2,91%37
16.43.4449,46+2,87%72
16.43.2949,48+2,91%55
16.42.2649,42+2,79%8
16.42.1149,48+2,91%31
16.42.0749,46+2,87%7
16.42.0149,42+2,79%31
16.41.0549,46+2,87%18
16.38.5149,44+2,83%81
16.38.2749,46+2,87%87
16.37.4249,42+2,79%104
16.37.4249,44+2,83%1
16.35.3949,40+2,75%17
16.35.3149,38+2,70%29
16.35.2149,40+2,75%28
16.34.0349,42+2,79%9
16.31.4449,44+2,83%90
16.31.0049,42+2,79%9
16.30.4149,46+2,87%42
16.29.2849,44+2,83%19
16.29.2649,40+2,75%5
16.27.5949,46+2,87%23
OraValoreVar.%Volume
16.27.4849,48+2,91%87
16.27.1749,46+2,87%10
16.27.1049,44+2,83%91
16.25.1449,40+2,75%2.411
16.25.1349,38+2,70%32
16.25.0049,40+2,75%10
16.25.0049,38+2,70%112
16.21.5849,40+2,75%541
16.21.5249,38+2,70%27
16.20.3449,40+2,75%70

(*) I dati sono limitati agli ultimi 100 contratti.

```