Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Morgan Stanley India Investment Fund

Mercato: NYSE

20,13
-1,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0220,13INV.226
20.59.5420,141+0,05%251
20.59.2620,1393+0,05%1.288
20.58.4720,15+0,10%100
20.58.2720,13INV.100
20.58.2520,14+0,05%500
20.54.4620,14+0,05%183
20.54.4620,13INV.600
20.54.4620,13INV.200
20.50.0020,125-0,02%100
20.46.5320,14+0,05%110
20.39.1420,18+0,25%200
20.39.1420,15+0,10%900
20.39.1420,1499+0,10%900
20.33.3020,125-0,02%100
20.20.1320,17+0,20%200
20.20.1320,1499+0,10%700
20.20.1320,15+0,10%700
20.20.1320,14+0,05%400
20.20.1320,18+0,25%555
19.27.5420,1004-0,15%446
19.03.0720,14+0,05%267
18.56.2820,1481+0,09%300
18.56.2820,148+0,09%300
18.33.3920,03-0,50%800
18.33.3920,105-0,12%100
18.33.2520,105-0,12%800
18.33.1320,04-0,45%721
18.30.5420,10-0,15%748
18.30.5420,11-0,10%100
OraValoreVar.%Volume
18.25.4420,14+0,05%100
18.21.0820,1401+0,05%2.250
18.13.2420,195+0,32%125
17.22.4520,16+0,15%400
17.12.2920,05-0,40%400
17.12.2220,04-0,45%1.000
17.12.1020,03-0,50%700
17.10.0920,10-0,15%307
17.06.0720,14+0,05%800
16.56.2420,175+0,22%100
16.48.0820,22+0,45%125
16.32.1220,18+0,25%437
16.24.5520,175+0,22%1.000
16.18.2520,1618+0,16%100
16.04.2720,24+0,55%100
15.30.4020,195+0,32%371
15.13.1420,24+0,55%100
15.13.1420,25+0,60%500
15.13.1420,24+0,55%256
15.13.1420,19+0,30%500
15.13.1420,24+0,55%200
15.13.1420,19+0,30%100
15.13.1420,24+0,55%200
15.13.1420,19+0,30%100
15.13.1420,24+0,55%600
15.13.1420,23+0,50%100
15.13.1420,25+0,60%900
15.12.0420,19+0,30%600
15.12.0120,18+0,25%100
14.51.5220,39+1,29%1.000
OraValoreVar.%Volume
14.48.1520,356+1,12%500
14.39.4820,43+1,49%196
14.39.4320,3781+1,23%357
14.39.4320,3707+1,20%171
14.39.4320,34+1,04%100
14.39.4320,3723+1,20%210
14.39.4320,34+1,04%167
14.39.4320,3702+1,19%158
14.39.4320,4399+1,54%132
14.39.1220,25+0,60%234
14.39.1220,34+1,04%104
14.37.4820,27+0,70%100
14.30.0020,39+1,29%267
0.00.0020,50+1,84%222

(*) I dati sono limitati agli ultimi 100 contratti.

```