Morphosys Ag Sponsored Adr

Mercato: NASDAQ - National

19,18

+3,68%

valuta in USD

Ultimo aggiornamento: 16/05/2024 19.05
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.44.11	18,91	+2,22	500	9.455
17.44.03	18,93	+2,32	500	9.465
17.41.53	18,92	+2,27	2.500	47.300
17.41.16	18,94	+2,38	400	7.576
17.41.16	18,95	+2,43	998	18.912
17.41.05	18,97	+2,54	540	10.244
17.40.41	19,01	+2,76	147	2.794
17.40.33	19,03	+2,86	100	1.903
17.40.33	19,02	+2,81	100	1.902
17.40.33	19,03	+2,86	100	1.903
17.40.33	19,01	+2,76	300	5.703
17.40.33	19,02	+2,81	300	5.706
17.40.33	19,03	+2,86	100	1.903
17.40.33	19,02	+2,81	100	1.902
17.40.33	19,03	+2,86	200	3.806
17.40.33	19,02	+2,81	400	7.608
17.40.33	19,03	+2,86	300	5.709
17.40.33	19	+2,70	200	3.800
17.40.33	19,01	+2,76	100	1.901
17.40.33	19	+2,70	200	3.800
17.40.33	19,02	+2,81	200	3.804
17.40.33	19	+2,70	100	1.900
17.40.33	19,01	+2,76	100	1.901
17.40.33	19,02	+2,81	100	1.902
17.40.33	19,03	+2,86	200	3.806
17.40.33	19,01	+2,76	100	1.901
17.40.33	19,02	+2,81	100	1.902
17.40.33	19,03	+2,86	100	1.903
17.40.33	19	+2,70	186	3.534
17.40.33	19,01	+2,76	300	5.703

```