Morphosys Ag Sponsored Adr

Mercato: NASDAQ - National

19,25

+4,05%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.57
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.19.42	19,175	+3,65	200	3.835
19.19.41	19,1693	+3,62	114	2.185
19.19.41	19,16	+3,57	600	11.496
19.19.41	19,165	+3,59	100	1.917
19.19.41	19,16	+3,57	300	5.748
19.19.41	19,17	+3,62	400	7.668
19.19.41	19,175	+3,65	100	1.918
19.19.41	19,17	+3,62	300	5.751
19.19.41	19,175	+3,65	1.900	36.433
19.19.41	19,18	+3,68	300	5.754
19.19.41	19,185	+3,70	300	5.756
19.19.41	19,19	+3,73	100	1.919
19.19.41	19,185	+3,70	100	1.919
19.19.41	19,1875	+3,72	100	1.919
19.19.41	19,185	+3,70	100	1.919
19.19.41	19,1875	+3,72	200	3.838
19.19.41	19,185	+3,70	4.300	82.496
19.19.41	19,1875	+3,72	100	1.919
19.19.41	19,185	+3,70	600	11.511
19.19.41	19,18	+3,68	100	1.918
19.19.41	19,185	+3,70	300	5.756
19.19.41	19,18	+3,68	250	4.795
19.19.41	19,185	+3,70	100	1.919
19.19.41	19,19	+3,73	300	5.757
19.19.41	19,18	+3,68	300	5.754
19.19.41	19,19	+3,73	200	3.838
19.19.41	19,18	+3,68	200	3.836
19.19.37	19,19	+3,73	500	9.595
19.19.32	19,1825	+3,69	100	1.918
19.19.32	19,185	+3,70	200	3.837

```