Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Mota-Engil Sgps

ISIN: PTMEN0AE0005 - Mercato: Euronext - Lisbona

4,858
+1,84%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.164,858INV.78.736
17.29.304,834-0,49%2.082
17.28.194,84-0,37%1.050
17.28.194,844-0,29%5.474
17.27.554,85-0,16%282
17.22.364,846-0,25%60
17.21.364,844-0,29%1.570
17.21.094,84-0,37%2.000
17.18.504,838-0,41%5.087
17.18.504,836-0,45%5.413
17.15.374,836-0,45%17.500
17.14.074,84-0,37%1.087
17.13.064,842-0,33%1.476
17.12.544,844-0,29%530
17.11.544,846-0,25%668
17.08.564,856-0,04%1.100
17.06.044,85-0,16%1
17.00.104,846-0,25%922
17.00.104,848-0,21%818
17.00.104,844-0,29%883
16.55.344,85-0,16%2.658
16.50.234,848-0,21%922
16.44.004,85-0,16%1.381
16.36.374,846-0,25%1.040
16.36.354,848-0,21%922
16.36.064,85-0,16%3.697
16.29.484,848-0,21%1.720
16.26.174,844-0,29%2.000
16.25.344,842-0,33%852
16.25.174,844-0,29%1.093
OraValoreVar.%Volume
16.24.534,85-0,16%2.000
16.24.344,848-0,21%1.004
16.24.334,852-0,12%1.890
16.24.334,854-0,08%4.027
16.24.334,85-0,16%1.301
16.22.304,858INV.1.042
16.22.254,856-0,04%10.822
16.19.284,858INV.2.000
16.16.114,856-0,04%1.411
16.16.034,85-0,16%2.000
16.16.024,854-0,08%6.875
16.16.024,85-0,16%2.000
16.05.274,856-0,04%320
16.04.464,85-0,16%9.155
16.04.404,84-0,37%8.000
15.59.114,832-0,54%200
15.56.234,838-0,41%1.071
15.53.064,832-0,54%925
15.45.464,836-0,45%1.618
15.45.454,838-0,41%2.644
15.43.194,844-0,29%542
15.37.564,838-0,41%1.813
15.35.404,83-0,58%4.252
15.34.274,836-0,45%1.821
15.34.264,838-0,41%4.444
15.33.314,84-0,37%4.348
15.33.314,842-0,33%2.352
15.30.104,84-0,37%18.327
15.10.444,848-0,21%2.890
15.10.444,85-0,16%4.298
OraValoreVar.%Volume
15.10.444,852-0,12%3.270
15.05.114,86+0,04%2.000
15.04.344,858INV.3.980
15.04.344,86+0,04%4.000
15.04.264,856-0,04%2.060
15.04.034,86+0,04%12.809
15.04.034,858INV.2.320
15.03.444,86+0,04%2.228
15.03.384,858INV.1.867
15.03.384,856-0,04%1.776
14.59.054,858INV.750
14.58.244,85-0,16%2.000
14.56.454,844-0,29%100
14.54.154,844-0,29%923
14.54.154,842-0,33%923
14.53.254,848-0,21%491
14.53.254,846-0,25%922
14.53.254,848-0,21%922
14.53.154,85-0,16%2.000
14.53.004,848-0,21%2.749
14.53.004,852-0,12%990
14.53.004,85-0,16%101.110
14.53.004,848-0,21%17.200
14.53.004,84-0,37%151
14.53.004,844-0,29%15.730
14.53.004,84-0,37%4.000
14.53.004,844-0,29%7.850
14.53.004,842-0,33%4.500
14.53.004,84-0,37%47.048
14.53.004,838-0,41%9.197
OraValoreVar.%Volume
14.53.004,836-0,45%3.199
14.53.004,832-0,54%898
14.53.004,83-0,58%1.966
14.48.344,828-0,62%1.727
14.45.064,83-0,58%2.587
14.31.024,834-0,49%2.851
14.27.004,836-0,45%3.067
14.23.164,83-0,58%1.500
14.16.254,834-0,49%1.000
14.08.584,83-0,58%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```