Milano 17:07
53.705 0,00%
Nasdaq 17:07
29.766 +0,81%
Dow Jones 17:07
53.756 -0,07%
Londra 17:07
10.814 -0,28%
Francoforte 17:07
26.324 -0,26%

Mota-Engil Sgps

ISIN: PTMEN0AE0005 - Mercato: Euronext - Lisbona

4,544
+0,98%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.03.174,544+0,98%59
16.59.214,546+1,02%383
16.59.174,544+0,98%1.351
16.59.174,542+0,93%842
16.59.174,54+0,89%107
16.59.174,538+0,84%944
16.54.564,536+0,80%360
16.49.524,538+0,84%293
16.49.444,536+0,80%5.300
16.47.104,538+0,84%1.089
16.40.354,54+0,89%10.000
16.31.094,54+0,89%1.709
16.31.094,538+0,84%5.204
16.30.344,548+1,07%1.179
16.30.344,546+1,02%673
16.30.344,544+0,98%754
16.30.344,55+1,11%894
16.27.404,542+0,93%1.160
16.27.404,54+0,89%49
16.21.094,538+0,84%9.042
16.20.534,534+0,76%4.458
16.18.454,532+0,71%88
16.13.384,53+0,67%400
16.11.574,534+0,76%868
16.10.334,54+0,89%695
16.10.334,538+0,84%309
16.06.274,54+0,89%7.516
16.06.274,542+0,93%584
16.05.364,538+0,84%1.748
16.02.174,536+0,80%72
OraValoreVar.%Volume
16.02.144,54+0,89%3.981
16.01.124,548+1,07%1.000
16.00.464,544+0,98%82
16.00.434,552+1,16%1.020
16.00.434,55+1,11%9.791
15.57.394,554+1,20%615
15.57.364,556+1,24%752
15.51.504,558+1,29%10.000
15.51.064,56+1,33%2.676
15.48.184,562+1,38%1.161
15.45.064,564+1,42%2.000
15.39.334,562+1,38%330
15.37.154,566+1,47%1
15.34.354,568+1,51%265
15.34.134,57+1,56%846
15.33.524,572+1,60%6.724
15.20.094,574+1,64%93
15.10.234,578+1,73%1.381
15.08.374,574+1,64%374
15.08.184,57+1,56%9.299
15.08.024,568+1,51%701
15.07.274,574+1,64%2.179
15.07.264,576+1,69%796
15.07.134,58+1,78%9.835
15.06.294,582+1,82%1.122
15.05.134,584+1,87%2.375
14.59.074,59+2,00%2.000
14.53.284,584+1,87%954
14.39.084,586+1,91%918
14.30.464,582+1,82%14
OraValoreVar.%Volume
14.30.094,586+1,91%309
14.30.094,584+1,87%1.129
14.04.064,59+2,00%4.266
14.02.104,592+2,04%3.019
13.57.214,60+2,22%1.405
13.56.204,598+2,18%6.445
13.56.204,596+2,13%3.172
13.49.154,594+2,09%204
13.40.304,592+2,04%4.383
13.40.304,59+2,00%3.069
13.40.304,588+1,96%350
13.38.194,586+1,91%1.762
13.38.064,58+1,78%4.021
13.26.214,584+1,87%579
13.26.214,582+1,82%26.651
13.24.584,578+1,73%40
13.24.054,58+1,78%1.755
13.17.354,572+1,60%1.327
13.17.304,57+1,56%6.971
13.06.134,566+1,47%821
13.05.014,568+1,51%2.000
13.04.294,566+1,47%8.446
13.01.514,57+1,56%2.000
12.53.024,566+1,47%1.676
12.53.024,568+1,51%2.034
12.49.504,572+1,60%682
12.49.004,574+1,64%1.008
12.47.584,58+1,78%12.174
12.47.584,578+1,73%3.433
12.47.584,576+1,69%688
OraValoreVar.%Volume
12.45.574,574+1,64%22
12.42.394,568+1,51%14.214
12.42.394,566+1,47%6.662
12.42.394,57+1,56%3.795
12.42.184,56+1,33%535
12.41.004,568+1,51%4.233
12.40.594,564+1,42%999
12.40.594,566+1,47%2.664
12.40.594,564+1,42%676
12.40.594,562+1,38%10.069

(*) I dati sono limitati agli ultimi 100 contratti.

```