Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Mota-Engil Sgps

ISIN: PTMEN0AE0005 - Mercato: Euronext - Lisbona

4,92
-3,53%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.194,92INV.96.659
17.29.264,93+0,20%985
17.26.384,936+0,33%1.300
17.26.324,94+0,41%64
17.25.424,936+0,33%1.644
17.25.124,934+0,28%476
17.21.434,936+0,33%639
17.21.424,934+0,28%3.792
17.21.424,932+0,24%4.906
17.21.324,93+0,20%760
17.20.574,932+0,24%2.568
17.20.004,932+0,24%1.475
17.20.004,934+0,28%1.592
17.20.004,93+0,20%1.860
17.18.314,944+0,49%100
17.18.064,94+0,41%12.858
17.18.064,942+0,45%3.000
17.17.494,944+0,49%615
17.15.374,946+0,53%1.100
17.15.364,948+0,57%54
17.15.364,952+0,65%1.592
17.15.364,95+0,61%6.710
17.14.494,954+0,69%433
17.14.384,958+0,77%954
17.14.384,96+0,81%4.046
17.12.134,956+0,73%103
17.09.044,958+0,77%500
17.07.174,958+0,77%839
17.07.174,96+0,81%1.161
17.06.274,95+0,61%353
OraValoreVar.%Volume
17.06.274,954+0,69%313
17.05.334,956+0,73%1.600
17.04.314,958+0,77%702
17.03.274,962+0,85%1.737
17.03.274,964+0,89%1.000
17.03.274,96+0,81%4.760
17.02.024,958+0,77%992
17.01.404,96+0,81%10.000
17.01.404,962+0,85%3.983
17.01.404,964+0,89%4.000
17.00.324,966+0,93%1.100
16.58.324,968+0,98%615
16.58.014,97+1,02%2
16.57.084,972+1,06%664
16.56.544,974+1,10%750
16.56.214,978+1,18%1.809
16.56.214,976+1,14%449
16.56.124,982+1,26%664
16.56.124,98+1,22%2.257
16.38.224,98+1,22%4.000
16.32.584,974+1,10%2.500
16.29.174,972+1,06%2.490
16.29.174,974+1,10%2.010
16.29.174,976+1,14%4.000
16.25.504,988+1,38%8.204
16.25.504,99+1,42%5.396
16.25.334,974+1,10%805
16.24.594,978+1,18%2.573
16.24.384,98+1,22%5.000
16.21.554,978+1,18%1.341
OraValoreVar.%Volume
16.21.554,98+1,22%2.353
16.21.554,976+1,14%282
16.20.344,978+1,18%464
16.19.474,976+1,14%369
16.18.354,968+0,98%3.174
16.13.454,966+0,93%1.750
16.06.544,962+0,85%595
16.04.494,95+0,61%430
16.02.164,96+0,81%1.188
16.01.234,952+0,65%500
15.53.024,942+0,45%600
15.53.024,94+0,41%9.673
15.51.574,944+0,49%1.140
15.49.204,948+0,57%70
15.48.134,944+0,49%723
15.48.134,946+0,53%1.988
15.46.324,948+0,57%1.167
15.42.454,95+0,61%10.000
15.41.174,956+0,73%2.350
15.41.044,954+0,69%2.646
15.37.084,962+0,85%97
15.37.084,964+0,89%852
15.36.164,972+1,06%989
15.36.034,97+1,02%816
15.35.574,966+0,93%332
15.35.274,964+0,89%338
15.34.194,96+0,81%4.510
15.34.144,952+0,65%824
15.33.384,94+0,41%9.218
15.33.024,946+0,53%3.143
OraValoreVar.%Volume
15.33.024,95+0,61%45.171
15.33.014,952+0,65%20.965
15.33.014,954+0,69%3.547
15.33.014,956+0,73%776
15.33.014,958+0,77%10
15.32.504,96+0,81%5.579
15.32.304,964+0,89%520
15.31.584,97+1,02%65
15.30.104,96+0,81%2.943
15.30.014,956+0,73%680

(*) I dati sono limitati agli ultimi 100 contratti.

```