Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mota-Engil Sgps

ISIN: PTMEN0AE0005 - Mercato: Euronext - Lisbona

4,7
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.204,70INV.98.067
17.29.514,698-0,04%24
17.29.174,696-0,09%85
17.29.174,692-0,17%126
17.28.194,698-0,04%2.000
17.27.014,696-0,09%1.075
17.24.024,698-0,04%186
17.23.244,696-0,09%21
17.22.594,702+0,04%1.600
17.20.064,702+0,04%976
17.20.064,70INV.281
17.20.034,698-0,04%674
17.19.574,694-0,13%620
17.19.574,696-0,09%419
17.19.494,702+0,04%500
17.19.224,70INV.1.198
17.19.224,698-0,04%554
17.19.204,698-0,04%522
17.15.144,694-0,13%54
17.12.304,698-0,04%1.000
17.10.194,696-0,09%2.000
17.07.474,70INV.2.179
17.07.474,698-0,04%68
17.07.474,702+0,04%147
17.06.444,692-0,17%2.000
17.06.444,694-0,13%200
17.06.324,69-0,21%228
17.06.324,688-0,26%445
17.05.564,686-0,30%1.700
17.04.134,684-0,34%44
OraValoreVar.%Volume
17.01.184,69-0,21%40
16.57.064,686-0,30%2.346
16.56.324,688-0,26%846
16.54.494,692-0,17%400
16.49.314,702+0,04%2.804
16.47.084,696-0,09%914
16.42.264,694-0,13%980
16.42.244,698-0,04%385
16.42.074,70INV.2.000
16.42.074,702+0,04%1.941
16.40.324,696-0,09%126
16.40.294,692-0,17%5
16.37.194,694-0,13%23
16.30.124,692-0,17%270
16.28.524,69-0,21%1.057
16.25.314,684-0,34%1.148
16.24.244,69-0,21%1.741
16.24.224,698-0,04%873
16.24.224,696-0,09%127
16.21.314,698-0,04%500
16.21.304,70INV.20
16.19.334,69-0,21%2.000
16.19.124,682-0,38%215
16.19.124,684-0,34%4.836
16.16.454,68-0,43%593
16.16.234,676-0,51%821
16.16.034,672-0,60%3.500
16.15.004,674-0,55%56
16.14.244,676-0,51%454
16.02.184,674-0,55%786
OraValoreVar.%Volume
16.01.444,676-0,51%664
16.01.344,678-0,47%28
15.56.564,68-0,43%1.001
15.56.024,682-0,38%20
15.54.544,684-0,34%1.008
15.53.054,682-0,38%295
15.52.544,68-0,43%1.233
15.51.504,676-0,51%268
15.51.104,68-0,43%2.520
15.45.534,686-0,30%1.000
15.45.004,682-0,38%1.029
15.44.524,686-0,30%23
15.44.524,684-0,34%345
15.43.314,69-0,21%3.144
15.41.344,684-0,34%216
15.40.154,688-0,26%562
15.39.344,682-0,38%400
15.39.344,684-0,34%292
15.39.334,68-0,43%1.160
15.38.124,676-0,51%300
15.37.214,688-0,26%1.055
15.37.214,684-0,34%584
15.37.214,682-0,38%496
15.35.314,674-0,55%276
15.35.314,676-0,51%596
15.33.204,682-0,38%4
15.33.174,672-0,60%374
15.32.474,674-0,55%947
15.31.474,68-0,43%1.858
15.31.004,682-0,38%2.900
OraValoreVar.%Volume
15.31.004,68-0,43%4.639
15.22.064,674-0,55%500
15.10.524,67-0,64%7.300
15.10.284,674-0,55%660
15.10.134,68-0,43%7.612
15.10.134,678-0,47%1.194
15.10.134,674-0,55%1.194
15.10.024,672-0,60%16
15.01.104,674-0,55%590
15.00.094,67-0,64%8.072

(*) I dati sono limitati agli ultimi 100 contratti.

```