Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Mota-Engil Sgps

ISIN: PTMEN0AE0005 - Mercato: Euronext - Lisbona

4,858
+1,84%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.164,858+1,84%78.736
17.29.304,834+1,34%2.082
17.28.194,84+1,47%1.050
17.28.194,844+1,55%5.474
17.27.554,85+1,68%282
17.22.364,846+1,59%60
17.21.364,844+1,55%1.570
17.21.094,84+1,47%2.000
17.18.504,838+1,43%5.087
17.18.504,836+1,38%5.413
17.15.374,836+1,38%17.500
17.14.074,84+1,47%1.087
17.13.064,842+1,51%1.476
17.12.544,844+1,55%530
17.11.544,846+1,59%668
17.08.564,856+1,80%1.100
17.06.044,85+1,68%1
17.00.104,846+1,59%922
17.00.104,848+1,64%818
17.00.104,844+1,55%883
16.55.344,85+1,68%2.658
16.50.234,848+1,64%922
16.44.004,85+1,68%1.381
16.36.374,846+1,59%1.040
16.36.354,848+1,64%922
16.36.064,85+1,68%3.697
16.29.484,848+1,64%1.720
16.26.174,844+1,55%2.000
16.25.344,842+1,51%852
16.25.174,844+1,55%1.093
OraValoreVar.%Volume
16.24.534,85+1,68%2.000
16.24.344,848+1,64%1.004
16.24.334,852+1,72%1.890
16.24.334,854+1,76%4.027
16.24.334,85+1,68%1.301
16.22.304,858+1,84%1.042
16.22.254,856+1,80%10.822
16.19.284,858+1,84%2.000
16.16.114,856+1,80%1.411
16.16.034,85+1,68%2.000
16.16.024,854+1,76%6.875
16.16.024,85+1,68%2.000
16.05.274,856+1,80%320
16.04.464,85+1,68%9.155
16.04.404,84+1,47%8.000
15.59.114,832+1,30%200
15.56.234,838+1,43%1.071
15.53.064,832+1,30%925
15.45.464,836+1,38%1.618
15.45.454,838+1,43%2.644
15.43.194,844+1,55%542
15.37.564,838+1,43%1.813
15.35.404,83+1,26%4.252
15.34.274,836+1,38%1.821
15.34.264,838+1,43%4.444
15.33.314,84+1,47%4.348
15.33.314,842+1,51%2.352
15.30.104,84+1,47%18.327
15.10.444,848+1,64%2.890
15.10.444,85+1,68%4.298
OraValoreVar.%Volume
15.10.444,852+1,72%3.270
15.05.114,86+1,89%2.000
15.04.344,858+1,84%3.980
15.04.344,86+1,89%4.000
15.04.264,856+1,80%2.060
15.04.034,86+1,89%12.809
15.04.034,858+1,84%2.320
15.03.444,86+1,89%2.228
15.03.384,858+1,84%1.867
15.03.384,856+1,80%1.776
14.59.054,858+1,84%750
14.58.244,85+1,68%2.000
14.56.454,844+1,55%100
14.54.154,844+1,55%923
14.54.154,842+1,51%923
14.53.254,848+1,64%491
14.53.254,846+1,59%922
14.53.254,848+1,64%922
14.53.154,85+1,68%2.000
14.53.004,848+1,64%2.749
14.53.004,852+1,72%990
14.53.004,85+1,68%101.110
14.53.004,848+1,64%17.200
14.53.004,84+1,47%151
14.53.004,844+1,55%15.730
14.53.004,84+1,47%4.000
14.53.004,844+1,55%7.850
14.53.004,842+1,51%4.500
14.53.004,84+1,47%47.048
14.53.004,838+1,43%9.197
OraValoreVar.%Volume
14.53.004,836+1,38%3.199
14.53.004,832+1,30%898
14.53.004,83+1,26%1.966
14.48.344,828+1,22%1.727
14.45.064,83+1,26%2.587
14.31.024,834+1,34%2.851
14.27.004,836+1,38%3.067
14.23.164,83+1,26%1.500
14.16.254,834+1,34%1.000
14.08.584,83+1,26%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```