Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mota-Engil Sgps

ISIN: PTMEN0AE0005 - Mercato: Euronext - Lisbona

4,312
+0,70%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.254,312+0,70%246.184
17.29.474,332+1,17%1.207
17.29.304,32+0,89%2.640
17.29.304,324+0,98%963
17.29.304,322+0,93%126
17.29.304,324+0,98%885
17.29.174,33+1,12%442
17.29.174,328+1,07%1.794
17.29.174,326+1,03%60
17.29.064,324+0,98%10.000
17.28.564,332+1,17%891
17.28.564,326+1,03%1.085
17.27.394,33+1,12%1.190
17.26.144,328+1,07%782
17.19.024,322+0,93%1.020
17.18.394,326+1,03%27.750
17.18.264,334+1,21%873
17.18.264,332+1,17%2.221
17.18.264,326+1,03%3.153
17.18.264,328+1,07%873
17.17.484,336+1,26%1.588
17.17.244,328+1,07%730
17.16.574,334+1,21%2.640
17.16.124,332+1,17%89
17.15.314,324+0,98%764
17.14.324,33+1,12%3.238
17.12.204,318+0,84%750
17.11.324,324+0,98%678
17.10.084,316+0,79%1.204
17.07.424,336+1,26%16.681
OraValoreVar.%Volume
17.07.424,338+1,31%1.030
17.07.424,332+1,17%15.000
17.03.124,346+1,49%1.513
17.01.024,342+1,40%630
16.59.114,348+1,54%2.000
16.57.334,352+1,63%1.264
16.53.324,356+1,73%1.224
16.52.574,356+1,73%1.967
16.52.574,358+1,77%1.639
16.52.574,358+1,77%251
16.52.554,362+1,87%29.759
16.52.394,366+1,96%830
16.50.124,36+1,82%34.635
16.50.124,362+1,87%400
16.48.364,358+1,77%787
16.48.144,36+1,82%2.640
16.43.514,358+1,77%2.297
16.41.544,356+1,73%2.640
16.41.314,35+1,59%4.000
16.39.024,348+1,54%554
16.38.254,354+1,68%239
16.38.064,35+1,59%13.343
16.37.204,352+1,63%500
16.32.094,35+1,59%10.500
16.32.094,348+1,54%517
16.31.334,346+1,49%3
16.31.254,344+1,45%2.500
16.31.254,342+1,40%2.393
16.30.464,34+1,35%2.460
16.30.044,338+1,31%773
OraValoreVar.%Volume
16.24.554,34+1,35%2.540
16.24.524,338+1,31%9.315
16.24.474,334+1,21%1.060
16.23.494,33+1,12%1.976
16.23.404,326+1,03%176
16.23.204,322+0,93%589
16.22.354,32+0,89%101
16.22.284,318+0,84%57
16.19.194,316+0,79%2.899
16.17.414,31+0,65%4.563
16.17.384,316+0,79%2.705
16.11.574,32+0,89%2.271
16.10.194,322+0,93%813
16.07.524,328+1,07%15.881
16.06.144,332+1,17%10.000
16.06.144,334+1,21%1.199
16.03.584,33+1,12%1.185
16.03.464,326+1,03%824
16.00.414,32+0,89%650
15.59.394,324+0,98%1.252
15.59.184,322+0,93%1.316
15.54.394,316+0,79%1.641
15.54.394,314+0,75%1.642
15.54.384,32+0,89%951
15.51.404,328+1,07%2.310
15.47.494,326+1,03%1.625
15.45.534,324+0,98%338
15.45.534,322+0,93%1.662
15.45.044,324+0,98%2.145
15.39.034,322+0,93%975
OraValoreVar.%Volume
15.38.414,314+0,75%1.260
15.38.394,32+0,89%1.642
15.38.394,322+0,93%2.388
15.38.394,324+0,98%756
15.35.004,332+1,17%30
15.31.404,328+1,07%907
15.31.144,32+0,89%1.795
15.31.144,322+0,93%496
15.28.224,316+0,79%130
15.28.214,318+0,84%1.384

(*) I dati sono limitati agli ultimi 100 contratti.

```