Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mota-Engil Sgps

ISIN: PTMEN0AE0005 - Mercato: Euronext - Lisbona

5,28
-2,04%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.125,28-2,04%143.411
17.29.345,30-1,67%4.637
17.26.495,29-1,86%4.000
17.26.445,295-1,76%1.500
17.26.325,29-1,86%4.000
17.26.075,295-1,76%4.158
17.26.075,29-1,86%2.146
17.26.075,295-1,76%668
17.26.075,29-1,86%359
17.26.075,295-1,76%720
17.26.075,29-1,86%1.652
17.24.475,295-1,76%511
17.22.185,305-1,58%1.748
17.22.175,295-1,76%5.967
17.21.585,30-1,67%2.130
17.21.485,31-1,48%525
17.18.465,31-1,48%2.100
17.18.465,305-1,58%401
17.17.415,315-1,39%5.040
17.15.435,31-1,48%1.000
17.15.285,305-1,58%1.058
17.10.085,30-1,67%581
17.09.535,295-1,76%3.067
17.09.535,30-1,67%4.630
17.01.325,31-1,48%86
17.01.325,305-1,58%4.914
16.59.015,30-1,67%6.186
16.56.175,295-1,76%600
16.53.585,29-1,86%3.100
16.52.045,285-1,95%800
OraValoreVar.%Volume
16.52.045,29-1,86%10.904
16.51.245,295-1,76%80
16.49.305,30-1,67%3.736
16.47.555,295-1,76%1.117
16.43.305,295-1,76%865
16.43.305,30-1,67%39.135
16.43.165,285-1,95%5.281
16.42.075,295-1,76%1.532
16.41.135,29-1,86%1.459
16.41.135,275-2,13%356
16.41.135,28-2,04%6.644
16.41.135,29-1,86%20.970
16.41.125,295-1,76%400
16.41.125,30-1,67%57.333
16.41.105,305-1,58%1.500
16.40.365,315-1,39%375
16.40.365,32-1,30%13.966
16.40.365,31-1,48%135
16.34.545,33-1,11%1.958
16.34.545,335-1,02%18.042
16.34.175,325-1,21%1.795
16.33.505,33-1,11%950
16.32.345,335-1,02%1.000
16.31.535,33-1,11%4.577
16.31.535,335-1,02%3.269
16.31.325,34-0,93%1.000
16.28.495,35-0,74%1.368
16.28.115,345-0,83%1.594
16.08.265,35-0,74%2.266
16.08.135,355-0,65%11.160
OraValoreVar.%Volume
16.01.495,36-0,56%2.822
15.53.555,37-0,37%456
15.53.295,365-0,46%447
15.51.485,36-0,56%15.000
15.49.555,365-0,46%650
15.43.105,37-0,37%1.000
15.31.555,375-0,28%2.500
15.27.265,37-0,37%9.000
15.26.505,38-0,19%4.000
15.26.395,37-0,37%115
15.26.395,375-0,28%85
15.18.375,375-0,28%1.002
15.18.375,38-0,19%3.596
14.56.135,37-0,37%2.411
14.55.065,375-0,28%1.000
14.46.575,375-0,28%13.391
14.46.575,37-0,37%676
14.41.465,37-0,37%1.487
14.37.095,38-0,19%6.676
14.37.095,375-0,28%1.324
14.35.035,365-0,46%805
14.09.435,35-0,74%5.356
14.02.195,345-0,83%504
14.02.145,33-1,11%676
14.02.145,335-1,02%1.324
13.45.345,34-0,93%1.817
13.43.265,345-0,83%1.700
13.43.035,35-0,74%35
13.42.565,345-0,83%5.102
13.40.595,35-0,74%2.000
OraValoreVar.%Volume
13.40.555,355-0,65%1.267
13.30.235,365-0,46%1.000
13.28.315,37-0,37%309
13.20.215,365-0,46%1.000
13.20.165,36-0,56%9.100
13.20.165,365-0,46%1.920
13.18.365,37-0,37%4.750
13.16.365,38-0,19%1.000
13.10.165,37-0,37%410
13.09.225,365-0,46%2.439

(*) I dati sono limitati agli ultimi 100 contratti.

```