Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Motorcar Parts Of America

Mercato: NASDAQ - National

10,68
+1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5610,68-0,19%1.305
21.59.5010,67-0,28%397
21.59.5010,66-0,37%100
21.59.4610,635-0,61%400
21.59.3910,64-0,56%1.215
21.58.5210,655-0,42%396
21.58.5210,66-0,37%560
21.58.5210,65-0,47%432
21.58.3010,65-0,47%350
21.58.2410,64-0,56%100
21.58.1110,65-0,47%100
21.56.3010,65-0,47%111
21.56.3010,64-0,56%200
21.54.5610,63-0,65%141
21.54.5510,64-0,56%473
21.54.5210,63-0,65%100
21.54.1110,64-0,56%400
21.54.0610,63-0,65%100
21.53.2810,635-0,61%100
21.53.1010,615-0,79%100
21.50.4110,64-0,56%200
21.50.4010,63-0,65%100
21.50.1910,64-0,56%200
21.48.5510,6566-0,41%500
21.48.4710,62-0,75%100
21.48.1010,63-0,65%100
21.48.1010,64-0,56%400
21.43.4210,63-0,65%100
21.43.4010,64-0,56%100
21.43.0810,61-0,84%100
OraValoreVar.%Volume
21.43.0810,63-0,65%218
21.38.3110,62-0,75%100
21.37.0210,64-0,56%600
21.37.0010,66-0,37%100
21.35.0210,64-0,56%407
21.34.5410,6591-0,38%520
21.33.2410,62-0,75%100
21.28.1710,64-0,56%100
21.27.4910,615-0,79%100
21.03.2810,64-0,56%100
20.55.5310,655-0,42%100
20.49.0510,67-0,28%100
20.47.4410,69-0,09%100
20.42.0210,693-0,07%197
20.41.4410,70INV.197
20.35.4110,705+0,05%100
20.31.0310,67-0,28%100
20.06.5310,70INV.100
20.04.4110,72+0,19%100
19.55.4810,67-0,28%100
19.41.2910,64-0,56%100
19.38.1010,62-0,75%100
19.14.4910,675-0,23%100
19.00.3710,685-0,14%100
18.59.2210,66-0,37%400
18.59.2210,675-0,23%100
18.59.2210,67-0,28%100
18.54.3710,66-0,37%100
18.47.4710,703+0,03%200
18.47.2110,715+0,14%2.100
OraValoreVar.%Volume
18.44.1210,72+0,19%1.400
18.40.3510,71+0,09%100
18.40.0610,74+0,37%200
18.39.3010,81+1,03%100
18.32.2610,738+0,36%100
18.31.5710,715+0,14%816
18.31.5710,73+0,28%1.300
18.31.5610,685-0,14%600
18.31.5610,71+0,09%528
18.19.1610,67-0,28%505
18.17.5610,70INV.100
18.04.4110,71+0,09%200
18.04.1410,72+0,19%200
18.02.5910,725+0,23%100
18.00.2910,73+0,28%200
17.59.2510,6556-0,41%135
17.45.5110,655-0,42%100
17.41.0610,665-0,33%100
17.27.0110,65-0,47%100
17.26.0310,70INV.100
17.25.5310,7005INV.163
17.06.4810,74+0,37%100
17.06.1210,70INV.113
16.59.3610,705+0,05%100
16.48.3210,73+0,28%100
16.46.4210,69-0,09%200
16.43.2510,73+0,28%100
16.02.0310,655-0,42%100
16.00.3210,72+0,19%100
15.53.3810,655-0,42%100
OraValoreVar.%Volume
15.50.2110,67-0,28%182
15.46.3310,645-0,51%700
15.46.3310,69-0,09%571
15.39.5910,63-0,65%100
15.39.5910,62-0,75%200
15.39.5910,61-0,84%100
15.39.5910,55-1,40%1.669
15.30.0110,61-0,84%328
22.00.0010,56-1,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```