Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Motorcar Parts Of America

Mercato: NASDAQ - National

13,14
+2,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,14+2,74%15.301
21.59.5813,17+2,97%400
21.59.5413,18+3,05%498
21.59.5013,16+2,89%100
21.59.4513,15+2,81%100
21.59.4313,17+2,97%153
21.59.3613,14+2,74%184
21.59.3213,135+2,70%200
21.59.2813,14+2,74%243
21.59.1413,13+2,66%955
21.56.2813,14+2,74%281
21.56.2313,10+2,42%529
21.56.2313,11+2,50%200
21.56.2313,10+2,42%965
21.56.0913,095+2,38%100
21.55.0413,12+2,58%100
21.53.0013,175+3,01%100
21.52.5113,18+3,05%330
21.52.4313,16+2,89%100
21.48.5513,145+2,78%100
21.46.4313,13+2,66%200
21.44.1713,15+2,81%100
21.44.0313,165+2,93%100
21.41.2313,17+2,97%100
21.41.1713,16+2,89%100
21.39.1813,14+2,74%100
21.38.3313,12+2,58%100
21.38.2313,1138+2,53%100
21.37.2113,12+2,58%300
21.37.1313,11+2,50%100
OraValoreVar.%Volume
21.36.5213,115+2,54%100
21.36.3913,13+2,66%130
21.35.5313,15+2,81%432
21.35.4813,124+2,61%198
21.35.4813,142+2,75%677
21.35.4813,11+2,50%200
21.35.4813,1099+2,50%200
21.35.4813,095+2,38%300
21.35.4813,095+2,38%2.600
21.34.0513,09+2,35%100
21.34.0413,105+2,46%350
21.33.4713,1011+2,43%100
21.33.4713,101+2,43%100
21.33.4713,10+2,42%116
21.32.4713,11+2,50%100
21.31.5613,12+2,58%100
21.31.5613,11+2,50%100
21.31.5613,12+2,58%447
21.31.5613,10+2,42%400
21.31.2413,10+2,42%100
21.30.4013,08+2,27%100
21.29.4713,07+2,19%142
21.29.1113,08+2,27%100
21.27.5413,07+2,19%100
21.27.5413,06+2,11%707
21.27.4213,045+1,99%116
21.25.3313,03+1,88%100
21.25.2613,015+1,76%961
21.23.4813,02+1,80%100
21.18.2613,01+1,72%100
OraValoreVar.%Volume
21.18.0313,0118+1,73%100
21.17.0813,02+1,80%100
21.15.5313,01+1,72%250
21.00.2713,04+1,95%100
20.33.3512,98+1,49%100
20.31.0312,99+1,56%124
20.30.5512,975+1,45%3.221
20.17.3712,99+1,56%100
20.11.2813,01+1,72%100
20.02.5713,02+1,80%100
19.59.5313,00+1,64%154
19.59.5113,009+1,71%100
19.59.1413,00+1,64%1.800
19.57.2713,02+1,80%606
19.54.4413,0291+1,87%100
19.44.5113,03+1,88%100
19.37.1613,00+1,64%100
19.27.3012,96+1,33%100
19.24.0312,98+1,49%100
19.23.3612,9699+1,41%500
19.11.0312,94+1,17%100
19.10.2112,92+1,02%200
19.10.2112,935+1,13%100
19.07.3212,895+0,82%100
19.04.5012,92+1,02%100
18.37.2812,98+1,49%255
18.32.2212,99+1,56%100
18.31.0312,98+1,49%306
18.30.4612,955+1,29%123
18.30.4512,97+1,41%100
OraValoreVar.%Volume
18.26.3212,95+1,25%100
18.26.3212,94+1,17%100
18.22.4912,875+0,66%100
18.21.4412,88+0,70%100
18.18.3712,89+0,78%100
18.00.2212,88+0,70%100
18.00.1612,8929+0,80%200
17.55.0212,9209+1,02%101
17.48.0712,88+0,70%100
17.44.5512,93+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```