Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Motorcar Parts Of America

Mercato: NASDAQ - National

11,23
-3,19%

valuta in USD

Ultimo aggiornamento: 12/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0011,23-3,19%6.390
21.59.5411,22-3,28%118
21.59.5411,23-3,19%100
21.59.4811,24-3,10%400
21.59.4811,26-2,93%218
21.59.4811,22-3,28%138
21.59.4511,275-2,80%100
21.58.5511,28-2,76%117
21.55.0811,29-2,67%100
21.53.5011,299-2,59%123
21.37.0811,29-2,67%642
21.37.0411,30-2,59%100
21.36.3811,35-2,16%200
21.36.3811,36-2,07%400
21.36.3511,36-2,07%100
21.36.3511,35-2,16%400
21.36.3511,36-2,07%100
21.36.3511,35-2,16%300
21.36.3511,34-2,24%100
21.36.3511,355-2,11%137
21.36.2711,33-2,33%100
21.34.4311,335-2,28%880
21.24.1111,2901-2,67%710
21.12.4011,34-2,24%386
21.09.4311,335-2,28%100
20.48.1911,29-2,67%100
20.31.3111,28-2,76%443
20.12.2211,31-2,50%200
20.11.5411,27-2,84%100
20.07.2511,32-2,41%100
OraValoreVar.%Volume
20.05.3011,355-2,11%100
19.52.0211,35-2,16%180
19.41.3311,36-2,07%100
19.39.0911,33-2,33%100
19.15.2011,36-2,07%100
19.12.3611,37-1,98%100
19.05.4511,41-1,64%180
19.05.4511,415-1,59%200
19.05.4511,41-1,64%100
19.05.0911,38-1,90%100
19.05.0911,37-1,98%100
19.05.0911,36-2,07%200
18.53.4811,325-2,37%200
18.53.4811,30-2,59%200
18.53.4811,31-2,50%300
18.53.4811,28-2,76%100
18.52.0211,26-2,93%100
18.44.3311,25-3,02%100
18.44.0811,28-2,76%100
18.44.0811,29-2,67%300
18.43.1511,27-2,84%100
18.43.1511,26-2,93%100
18.43.1511,305-2,54%200
18.43.1511,30-2,59%270
18.43.1511,31-2,50%100
18.43.1511,30-2,59%100
18.43.1511,26-2,93%300
18.43.1511,24-3,10%100
18.43.1511,305-2,54%100
18.06.2811,21-3,36%100
OraValoreVar.%Volume
18.04.2611,275-2,80%100
17.38.5111,25-3,02%100
17.33.5611,35-2,16%100
17.31.2011,255-2,97%100
17.24.0311,19-3,53%200
17.23.5311,18-3,62%100
17.23.5311,19-3,53%200
17.23.5311,21-3,36%100
17.23.5311,18-3,62%100
17.23.5311,19-3,53%100
17.23.5311,21-3,36%100
17.23.5311,27-2,84%200
17.23.5311,28-2,76%200
17.14.0811,635+0,30%100
17.11.5511,305-2,54%100
16.58.2011,635+0,30%200
16.56.5511,305-2,54%100
16.20.1111,5985-0,01%293
15.40.0211,55-0,43%200
15.38.1111,195-3,49%100
15.35.3411,98+3,28%100
15.30.1311,495-0,91%100
22.00.0011,60INV.8.418

(*) I dati sono limitati agli ultimi 100 contratti.

```