Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Motorcar Parts Of America

Mercato: NASDAQ - National

10,91
-2,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5510,905+0,05%200
20.58.5510,91+0,09%291
20.58.0010,90INV.200
20.57.4010,89-0,09%100
20.57.0410,90INV.110
20.57.0410,895-0,05%100
20.56.2510,89-0,09%100
20.56.2510,90INV.300
20.53.4610,90INV.700
20.53.3010,88-0,18%100
20.50.3710,89-0,09%522
20.50.1010,895-0,05%100
20.49.2210,88-0,18%100
20.48.5610,89-0,09%100
20.44.3610,88-0,18%200
20.44.3610,87-0,28%400
20.42.3110,865-0,32%1.345
20.32.5210,88-0,18%500
20.32.5010,87-0,28%100
20.32.3810,83-0,64%100
20.32.3810,85-0,46%200
20.32.3810,84-0,55%838
20.32.3810,84-0,55%100
20.32.3310,82-0,73%100
20.31.5410,83-0,64%100
20.31.5410,82-0,73%100
20.31.5410,83-0,64%319
20.31.4310,80-0,92%100
20.31.4010,82-0,73%167
20.30.2010,86-0,37%100
OraValoreVar.%Volume
20.30.0210,83-0,64%100
20.27.5310,845-0,50%200
20.27.4210,86-0,37%100
20.27.4210,9001INV.100
20.27.4210,88-0,18%100
20.27.4210,89-0,09%100
20.27.4210,88-0,18%300
20.27.4210,90INV.600
20.27.4210,9001INV.1.246
20.27.4210,90INV.1.246
20.27.4210,9001INV.3.145
20.23.5510,91+0,09%100
20.22.4710,915+0,14%100
20.20.4510,91+0,09%200
20.16.4610,93+0,28%100
20.15.0710,92+0,18%200
20.15.0710,91+0,09%100
20.08.3010,9202+0,19%485
20.05.4510,95+0,46%200
19.56.5010,93+0,28%400
19.50.1810,925+0,23%100
19.43.3510,94+0,37%300
19.43.3010,93+0,28%142
19.43.3010,92+0,18%200
19.43.3010,93+0,28%300
19.37.3610,92+0,18%200
19.30.3210,90INV.100
19.20.1010,91+0,09%100
19.14.3610,92+0,18%100
19.07.2210,91+0,09%100
OraValoreVar.%Volume
18.59.5210,935+0,32%100
18.59.4310,91+0,09%100
18.44.5610,91+0,09%200
18.44.5610,90INV.100
18.44.5610,92+0,18%100
18.38.5110,92+0,18%100
18.36.4910,91+0,09%100
18.29.1810,92+0,18%100
18.26.0410,94+0,37%400
18.25.5910,93+0,28%100
18.25.4110,92+0,18%200
18.23.1510,94+0,37%100
18.20.3310,97+0,64%100
18.17.5810,96+0,55%200
18.17.5810,98+0,73%100
18.17.5811,00+0,92%1.300
18.13.3311,01+1,01%100
18.07.1111,045+1,33%100
18.06.5911,05+1,38%100
18.06.5911,06+1,47%100
18.03.3511,02+1,10%100
18.02.1311,0245+1,14%670
17.20.0611,05+1,38%300
17.18.3211,0344+1,23%137
17.17.2311,01+1,01%100
17.14.3511,025+1,15%100
17.09.4911,041+1,29%100
17.00.0111,11+1,93%300
16.59.1211,0913+1,76%100
16.33.3411,135+2,16%150
OraValoreVar.%Volume
16.23.3111,02+1,10%100
16.22.3411,12+2,02%100
16.15.2511,09+1,74%100
16.13.2811,10+1,83%100
16.09.4611,1745+2,52%100
16.06.5311,145+2,25%100
15.41.0411,11+1,93%200
15.41.0411,10+1,83%100
15.32.2211,075+1,61%340
15.32.2111,03+1,19%240

(*) I dati sono limitati agli ultimi 100 contratti.

```