Milano 12:14
43.645 +0,29%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:14
9.731 +0,20%
Francoforte 12:14
24.049 +0,70%

Motorcar Parts Of America

Mercato: NASDAQ - National

12,98
-1,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,98INV.11.133
21.59.4612,99+0,08%100
21.59.4512,98INV.1.213
21.59.1512,99+0,08%214
21.56.2812,98INV.676
21.54.1812,965-0,12%100
21.52.1312,99+0,08%200
21.52.0512,98INV.300
21.50.4412,97-0,08%100
21.50.3012,955-0,19%100
21.50.3012,96-0,15%400
21.50.3012,95-0,23%100
21.50.3012,95-0,23%600
21.48.5812,951-0,22%115
21.48.0912,94-0,31%321
21.47.1512,96-0,15%100
21.45.4712,97-0,08%108
21.45.2512,983+0,02%225
21.45.0312,98INV.500
21.44.2912,9775-0,02%500
21.44.1812,977-0,02%735
21.40.2512,98INV.200
21.37.1112,9571-0,18%566
21.37.1112,9801INV.100
21.37.1112,98INV.998
21.37.1112,97-0,08%100
21.35.0612,99+0,08%674
21.35.0612,9857+0,04%100
21.34.2512,9885+0,07%100
21.33.1812,99+0,08%150
OraValoreVar.%Volume
21.32.5213,00+0,15%100
21.32.5012,99+0,08%200
21.27.5912,98INV.100
21.27.0212,995+0,12%100
21.03.5013,01+0,23%500
20.57.3712,995+0,12%100
20.56.0113,01+0,23%100
20.56.0112,99+0,08%100
20.56.0113,01+0,23%300
20.56.0112,99+0,08%300
20.56.0113,01+0,23%100
20.56.0113,00+0,15%100
20.32.0713,02+0,31%200
20.21.5512,99+0,08%100
20.21.1513,01+0,23%200
20.16.3113,05+0,54%300
20.15.1613,06+0,62%100
19.49.3413,085+0,81%100
19.46.2213,09+0,85%100
19.42.2113,12+1,08%100
19.40.3913,14+1,23%100
19.39.4913,16+1,39%100
19.39.4913,17+1,46%300
19.39.4913,1701+1,46%200
19.39.4913,1702+1,47%100
19.39.4913,15+1,31%4.206
19.39.0213,18+1,54%100
19.36.0413,16+1,39%100
19.28.5113,165+1,43%100
19.25.3113,1801+1,54%100
OraValoreVar.%Volume
19.25.3113,18+1,54%100
19.25.3113,18+1,54%100
19.25.3013,20+1,69%200
19.20.0613,18+1,54%200
19.20.0613,195+1,66%100
19.17.3213,17+1,46%100
19.11.2613,185+1,58%100
19.10.1713,20+1,69%243
18.55.2313,21+1,77%200
18.50.0813,19+1,62%100
18.41.2113,18+1,54%2.000
18.39.2313,191+1,63%449
18.36.3813,19+1,62%267
18.34.5113,17+1,46%100
18.31.2013,16+1,39%300
18.30.4913,15+1,31%100
18.30.1813,145+1,27%500
18.29.4913,1465+1,28%300
18.20.0913,14+1,23%200
18.15.1713,12+1,08%100
18.14.3713,125+1,12%248
17.59.0913,15+1,31%100
17.56.4213,13+1,16%100
17.56.2913,115+1,04%100
17.56.1413,13+1,16%100
17.49.0913,125+1,12%100
17.49.0713,11+1,00%100
17.49.0713,12+1,08%200
17.46.5713,14+1,23%100
17.44.1313,12+1,08%200
OraValoreVar.%Volume
17.43.5113,14+1,23%200
17.43.5113,13+1,16%200
17.43.5113,13+1,16%100
17.43.5013,115+1,04%1.609
17.15.1513,12+1,08%200
17.11.1813,14+1,23%112
17.08.2313,15+1,31%201
17.06.2413,16+1,39%100
17.05.2813,15+1,31%118
17.00.3413,14+1,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```