Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Motorcar Parts Of America

Mercato: NASDAQ - National

15,51
+4,02%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5515,51-0,13%143
21.59.5515,515-0,10%100
21.59.5315,46-0,45%100
21.59.5315,51-0,13%421
21.59.5315,48-0,32%100
21.59.5115,535+0,03%100
21.59.4215,525-0,03%200
21.59.4015,53INV.2.024
21.59.3915,55+0,13%200
21.59.3915,5525+0,14%200
21.59.3215,53INV.200
21.59.1715,49-0,26%275
21.59.1715,50-0,19%549
21.59.0515,49-0,26%308
21.59.0115,50-0,19%700
21.58.4715,49-0,26%100
21.58.4715,495-0,23%108
21.58.4715,493-0,24%304
21.58.4715,50-0,19%200
21.58.4715,53INV.100
21.58.4715,50-0,19%600
21.58.2215,52-0,06%368
21.58.2215,49-0,26%300
21.58.0915,51-0,13%100
21.58.0615,52-0,06%262
21.58.0515,51-0,13%401
21.57.5115,56+0,19%100
21.57.5115,55+0,13%100
21.57.5115,55+0,13%100
21.57.2315,575+0,29%136
OraValoreVar.%Volume
21.57.1815,61+0,52%100
21.57.0715,575+0,29%100
21.56.4615,57+0,26%100
21.56.4215,56+0,19%100
21.56.4215,57+0,26%100
21.56.4215,56+0,19%200
21.56.4215,57+0,26%100
21.56.4115,64+0,71%100
21.56.4115,65+0,77%100
21.56.4115,645+0,74%100
21.55.0215,635+0,68%100
21.55.0215,74+1,35%200
21.54.5115,545+0,10%200
21.54.5015,58+0,32%118
21.54.5015,59+0,39%796
21.54.5015,58+0,32%750
21.54.4715,59+0,39%200
21.54.4715,60+0,45%100
21.54.4715,61+0,52%738
21.54.3415,625+0,61%200
21.54.2915,63+0,64%235
21.54.0915,615+0,55%100
21.54.0915,639+0,70%100
21.53.4015,59+0,39%200
21.53.4015,60+0,45%211
21.53.4015,61+0,52%100
21.53.4015,63+0,64%200
21.53.4015,64+0,71%100
21.53.1815,595+0,42%100
21.53.1015,62+0,58%500
OraValoreVar.%Volume
21.53.1015,63+0,64%200
21.53.1015,63+0,64%400
21.53.0015,55+0,13%858
21.53.0015,54+0,06%200
21.53.0015,61+0,52%100
21.52.5015,53INV.100
21.52.4715,55+0,13%100
21.52.4015,52-0,06%300
21.51.3415,51-0,13%200
21.51.3315,49-0,26%100
21.51.1915,455-0,48%2.000
21.51.1815,49-0,26%100
21.50.1315,45-0,52%200
21.50.1215,48-0,32%100
21.50.1215,49-0,26%200
21.50.1115,50-0,19%800
21.50.1015,49-0,26%2.236
21.50.1015,50-0,19%951
21.50.1015,49-0,26%1.666
21.50.1015,47-0,39%100
21.50.1015,49-0,26%100
21.50.1015,47-0,39%100
21.50.0615,435-0,61%100
21.50.0515,39-0,90%200
21.50.0015,32-1,35%200
21.50.0015,35-1,16%100
21.50.0015,40-0,84%100
21.50.0015,32-1,35%100
21.50.0015,40-0,84%200
21.50.0015,38-0,97%200
OraValoreVar.%Volume
21.50.0015,40-0,84%100
21.50.0015,38-0,97%200
21.50.0015,32-1,35%100
21.50.0015,40-0,84%200
21.50.0015,38-0,97%200
21.50.0015,40-0,84%400
21.50.0015,38-0,97%100
21.50.0015,39-0,90%100
21.50.0015,38-0,97%200
21.50.0015,40-0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```