Motorola Solutions

Mercato: NYSE

525,76

-0,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	525,76	-0,42%	425	223.448,00
17.29.59	525,97	-0,38%	160	84.155,20
17.29.47	526,1627	-0,34%	41	21.572,67
17.29.36	526,085	-0,36%	88	46.295,48
17.29.02	525,925	-0,39%	100	52.592,50
17.28.24	525,95	-0,38%	257	135.169,15
17.28.24	525,96	-0,38%	40	21.038,40
17.28.09	525,9589	-0,38%	50	26.297,95
17.27.38	525,865	-0,40%	80	42.069,20
17.27.38	525,86	-0,40%	120	63.103,20
17.27.33	525,85	-0,40%	97	51.007,45
17.27.23	525,86	-0,40%	80	42.068,80
17.26.55	526,11	-0,35%	100	52.611,00
17.26.48	525,955	-0,38%	40	21.038,20
17.26.47	525,975	-0,38%	60	31.558,50
17.26.47	525,97	-0,38%	100	52.597,00
17.26.47	525,9725	-0,38%	156	82.051,71
17.26.47	525,975	-0,38%	100	52.597,50
17.26.29	525,95	-0,38%	51	26.823,45
17.26.25	526,13	-0,35%	40	21.045,20
17.26.25	526,04	-0,37%	72	37.874,88
17.26.25	526,05	-0,36%	40	21.042,00
17.26.25	526,03	-0,37%	80	42.082,40
17.26.25	525,95	-0,38%	40	21.038,00
17.26.25	525,88	-0,40%	40	21.035,20
17.26.08	525,78	-0,41%	194	102.001,32
17.26.02	525,81	-0,41%	242	127.246,02
17.26.02	525,76	-0,42%	120	63.091,20
17.26.01	525,6075	-0,45%	40	21.024,30
17.25.46	525,565	-0,46%	40	21.022,60

Ora	Valore	Var.%	Volume	Controvalore
17.25.46	525,75	-0,42%	40	21.030,00
17.25.25	525,565	-0,46%	162	85.141,53
17.25.09	525,5701	-0,45%	70	36.789,91
17.24.51	525,53	-0,46%	80	42.042,40
17.24.51	525,555	-0,46%	80	42.044,40
17.24.17	525,39	-0,49%	40	21.015,60
17.24.00	525,40	-0,49%	80	42.032,00
17.23.59	525,47	-0,47%	40	21.018,80
17.23.56	525,40	-0,49%	40	21.016,00
17.23.37	525,45	-0,48%	100	52.545,00
17.23.37	525,48	-0,47%	100	52.548,00
17.23.37	525,48	-0,47%	100	52.548,00
17.23.15	525,42	-0,48%	40	21.016,80
17.23.10	525,17	-0,53%	40	21.006,80
17.22.13	525,50	-0,47%	180	94.590,00
17.22.04	525,44	-0,48%	120	63.052,80
17.22.03	525,35	-0,50%	40	21.014,00
17.21.57	525,54	-0,46%	40	21.021,60
17.21.57	525,73	-0,42%	120	63.087,60
17.21.57	525,56	-0,46%	40	21.022,40
17.21.57	525,60	-0,45%	54	28.382,40
17.21.57	525,57	-0,45%	40	21.022,80
17.21.57	525,73	-0,42%	43	22.606,39
17.21.57	525,60	-0,45%	160	84.096,00
17.21.57	525,58	-0,45%	40	21.023,20
17.21.57	525,72	-0,43%	40	21.028,80
17.21.57	525,62	-0,45%	126	66.228,12
17.21.57	525,66	-0,44%	40	21.026,40
17.21.57	525,73	-0,42%	40	21.029,20
17.21.57	525,71	-0,43%	40	21.028,40

Ora	Valore	Var.%	Volume	Controvalore
17.21.47	525,75	-0,42%	200	105.150,00
17.21.47	525,80	-0,41%	80	42.064,00
17.21.47	525,76	-0,42%	50	26.288,00
17.21.47	525,88	-0,40%	99	52.062,12
17.21.47	525,83	-0,41%	92	48.376,36
17.21.18	526,07	-0,36%	48	25.251,36
17.20.56	525,88	-0,40%	40	21.035,20
17.20.32	526,085	-0,36%	88	46.295,48
17.20.02	526,16	-0,34%	100	52.616,00
17.20.02	526,095	-0,36%	100	52.609,50
17.20.02	526,16	-0,34%	100	52.616,00
17.20.02	526,1275	-0,35%	100	52.612,75
17.20.02	526,17	-0,34%	120	63.140,40
17.20.00	526,095	-0,36%	160	84.175,20
17.19.36	526,115	-0,35%	40	21.044,60
17.18.55	526,12	-0,35%	40	21.044,80
17.17.54	526,135	-0,35%	40	21.045,40
17.17.41	525,95	-0,38%	80	42.076,00
17.17.41	526,09	-0,36%	69	36.300,21
17.17.41	525,94	-0,38%	40	21.037,60
17.17.41	525,98	-0,38%	67	35.240,66
17.17.41	525,94	-0,38%	87	45.756,78
17.17.41	525,98	-0,38%	40	21.039,20
17.17.41	525,96	-0,38%	183	96.250,68
17.17.41	526,09	-0,36%	97	51.030,73
17.17.41	526,03	-0,37%	44	23.145,32
17.17.41	526,035	-0,37%	74	38.926,59
17.17.41	526,09	-0,36%	40	21.043,60
17.17.41	525,98	-0,38%	65	34.188,70
17.17.41	526,09	-0,36%	42	22.095,78

Ora	Valore	Var.%	Volume	Controvalore
17.17.41	525,96	-0,38%	44	23.142,24
17.17.41	525,98	-0,38%	80	42.078,40
17.17.41	526,00	-0,37%	100	52.600,00
17.17.41	526,06	-0,36%	100	52.606,00
17.17.41	526,08	-0,36%	275	144.672,00
17.17.41	526,06	-0,36%	99	52.079,94
17.17.41	526,09	-0,36%	40	21.043,60
17.16.53	526,26	-0,32%	40	21.050,40
17.16.18	526,48	-0,28%	40	21.059,20
17.16.16	526,41	-0,30%	40	21.056,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide