Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Motorola Solutions

Mercato: NYSE

364,7
-0,91%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02364,70INV.368.863
22.00.00364,772+0,02%40
21.59.59364,63-0,02%80
21.59.59364,68-0,01%317
21.59.59364,67-0,01%40
21.59.59364,68-0,01%80
21.59.58364,65-0,01%216
21.59.57364,64-0,02%50
21.59.57364,61-0,02%145
21.59.56364,64-0,02%45
21.59.56364,61-0,02%80
21.59.56364,62-0,02%546
21.59.56364,67-0,01%45
21.59.56364,645-0,02%63
21.59.56364,65-0,01%40
21.59.55364,645-0,02%52
21.59.55364,61-0,02%80
21.59.55364,62-0,02%457
21.59.54364,65-0,01%100
21.59.54364,61-0,02%1.296
21.59.54364,62-0,02%973
21.59.54364,61-0,02%57
21.59.54364,62-0,02%1.072
21.59.54364,675-0,01%80
21.59.53364,61-0,02%65
21.59.53364,62-0,02%1.264
21.59.53364,63-0,02%40
21.59.53364,675-0,01%120
21.59.51364,64-0,02%450
21.59.51364,625-0,02%189
OraValoreVar.%Volume
21.59.51364,62-0,02%952
21.59.51364,625-0,02%51
21.59.51364,64-0,02%120
21.59.51364,65-0,01%47
21.59.51364,69INV.69
21.59.51364,64-0,02%335
21.59.51364,67-0,01%40
21.59.51364,64-0,02%1.859
21.59.50364,61-0,02%40
21.59.50364,57-0,04%80
21.59.50364,59-0,03%40
21.59.49364,56-0,04%68
21.59.49364,58-0,03%75
21.59.47364,62-0,02%80
21.59.47364,59-0,03%40
21.59.47364,55-0,04%40
21.59.46364,595-0,03%160
21.59.46364,56-0,04%81
21.59.46364,57-0,04%100
21.59.46364,56-0,04%125
21.59.46364,58-0,03%125
21.59.46364,57-0,04%113
21.59.46364,60-0,03%600
21.59.46364,55-0,04%40
21.59.45364,605-0,03%80
21.59.45364,58-0,03%99
21.59.45364,57-0,04%100
21.59.45364,59-0,03%100
21.59.45364,58-0,03%125
21.59.45364,605-0,03%40
OraValoreVar.%Volume
21.59.45364,60-0,03%40
21.59.44364,565-0,04%80
21.59.44364,612-0,02%108
21.59.42364,56-0,04%40
21.59.41364,565-0,04%40
21.59.41364,56-0,04%160
21.59.41364,53-0,05%40
21.59.40364,56-0,04%40
21.59.40364,55-0,04%339
21.59.40364,545-0,04%72
21.59.39364,54-0,04%100
21.59.39364,53-0,05%152
21.59.39364,55-0,04%40
21.59.39364,56-0,04%320
21.59.38364,485-0,06%252
21.59.37364,49-0,06%100
21.59.37364,50-0,05%63
21.59.36364,485-0,06%40
21.59.36364,50-0,05%40
21.59.34364,545-0,04%100
21.59.34364,41-0,08%50
21.59.34364,605-0,03%427
21.59.30364,64-0,02%320
21.59.30364,63-0,02%183
21.59.29364,575-0,03%40
21.59.29364,605-0,03%80
21.59.27364,633-0,02%40
21.59.27364,605-0,03%86
21.59.27364,61-0,02%240
21.59.27364,59-0,03%100
OraValoreVar.%Volume
21.59.27364,542-0,04%200
21.59.26364,55-0,04%49
21.59.26364,54-0,04%120
21.59.26364,56-0,04%80
21.59.25364,55-0,04%168
21.59.25364,54-0,04%80
21.59.23364,52-0,05%224
21.59.22364,51-0,05%50
21.59.22364,52-0,05%40
21.59.22364,55-0,04%220

(*) I dati sono limitati agli ultimi 100 contratti.

```