Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Mount Logan Capital

Mercato: NASDAQ - National

3,86
-4,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,86INV.3.269
20.59.573,855-0,13%100
20.59.463,84-0,52%466
20.59.453,86INV.200
20.38.003,85-0,26%2.000
20.38.003,86INV.500
20.38.003,83-0,78%100
20.29.053,84-0,52%100
20.19.303,80-1,55%100
20.16.283,84-0,52%859
20.16.093,76-2,59%6.235
20.15.423,7601-2,59%381
20.15.383,80-1,55%592
20.15.383,8001-1,55%1.045
20.15.383,785-1,94%100
20.15.383,80-1,55%1.300
20.15.383,8001-1,55%100
20.15.383,80-1,55%1.300
20.15.383,8001-1,55%300
20.15.373,86INV.3.000
20.15.323,8001-1,55%950
20.15.323,80-1,55%300
20.15.323,801-1,53%100
20.15.323,81-1,30%450
20.14.523,85-0,26%100
19.51.023,80-1,55%200
19.51.023,81-1,30%100
19.41.353,84-0,52%400
19.41.353,855-0,13%100
19.41.353,84-0,52%200
OraValoreVar.%Volume
19.41.353,9099+1,29%3.300
19.41.353,8001-1,55%2.700
19.41.353,855-0,13%100
19.38.043,855-0,13%300
19.38.043,8145-1,18%300
19.36.493,855-0,13%1.033
19.36.483,86INV.300
19.36.483,855-0,13%100
19.36.483,86INV.927
19.36.323,8155-1,15%300
19.26.103,89+0,78%300
19.04.443,84-0,52%500
19.04.163,875+0,39%500
19.04.023,86INV.673
18.41.023,88+0,52%200
18.41.023,89+0,78%200
18.41.023,89+0,78%100
18.40.583,89+0,78%1.000
18.40.583,88+0,52%100
18.40.573,87+0,26%100
18.40.573,86INV.100
18.40.553,85-0,26%200
18.40.373,83-0,78%300
18.40.343,815-1,17%100
18.40.343,78-2,07%1.381
18.39.273,80-1,55%2.700
18.39.143,7757-2,18%109
18.37.133,79-1,81%100
18.37.123,80-1,55%140
18.37.123,79-1,81%300
OraValoreVar.%Volume
18.16.233,77-2,33%700
18.13.543,76-2,59%2.487
18.13.523,7501-2,85%2.000
18.13.503,76-2,59%2.000
18.13.333,78-2,07%200
18.03.313,775-2,20%800
18.03.313,785-1,94%400
17.52.053,7888-1,84%100
17.51.483,79-1,81%272
17.51.483,7899-1,82%128
17.51.483,79-1,81%128
17.51.483,789-1,84%100
17.51.483,7899-1,82%272
17.35.163,79-1,81%100
17.35.153,80-1,55%320
17.33.223,7796-2,08%200
17.33.023,7826-2,01%100
17.32.493,7999-1,56%100
17.32.373,775-2,20%100
17.32.243,7999-1,56%100
17.27.003,775-2,20%108
17.24.463,80-1,55%500
17.24.463,795-1,68%300
17.16.493,77-2,33%144
17.16.433,79-1,81%100
17.11.333,77-2,33%100
17.11.043,79-1,81%100
17.10.063,766-2,44%100
17.09.423,7899-1,82%100
17.09.113,77-2,33%100
OraValoreVar.%Volume
17.03.593,7859-1,92%1.000
17.03.573,80-1,55%3.221
17.03.573,78-2,07%900
17.03.573,80-1,55%1.177
17.03.573,794-1,71%1.279
17.01.403,7986-1,59%200
16.47.313,78-2,07%313
16.43.553,77-2,33%218
16.11.253,78-2,07%100
16.04.523,80-1,55%619

(*) I dati sono limitati agli ultimi 100 contratti.

```