Milano 11:08
51.792 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:08
10.501 +0,38%
Francoforte 11:08
24.899 +0,64%

Mount Logan Capital

Mercato: NASDAQ - National

2,88
-1,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,88INV.369
21.53.592,87-0,35%100
21.53.592,88INV.2.279
21.21.232,89+0,35%938
21.05.392,895+0,52%100
21.03.422,90+0,69%532
21.03.422,915+1,22%2.500
21.03.422,915+1,22%300
20.58.532,93+1,74%100
19.44.002,94+2,08%200
19.44.002,95+2,43%300
19.43.522,93+1,74%100
19.43.522,945+2,26%800
19.43.522,94+2,08%1.000
19.43.432,945+2,26%200
19.43.432,94+2,08%200
19.39.132,95+2,43%400
19.19.582,93+1,74%100
19.15.142,97+3,13%200
18.59.152,93+1,74%100
18.47.152,97+3,13%100
18.45.092,93+1,74%100
18.18.002,97+3,13%100
17.54.242,94+2,08%907
17.48.542,97+3,13%100
17.08.572,94+2,08%100
17.05.072,9301+1,74%350
16.46.522,96+2,78%100
16.46.522,97+3,13%300
16.21.282,9301+1,74%100
OraValoreVar.%Volume
16.16.122,954+2,57%100
15.42.172,9301+1,74%386
22.00.002,92+1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```