Milano 11:45
43.611 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:45
9.727 +0,16%
Francoforte 11:45
24.024 +0,59%

Mount Logan Capital

Mercato: NASDAQ - National

7,97
+7,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.337,98+0,13%100
21.59.147,85-1,51%100
21.58.597,865-1,32%100
21.58.047,85-1,51%270
21.58.007,865-1,32%100
21.57.557,795-2,20%100
21.57.557,84-1,63%600
21.57.557,83-1,76%200
21.57.557,85-1,51%100
21.57.557,84-1,63%400
21.57.557,83-1,76%200
21.57.557,845-1,57%100
21.57.557,85-1,51%100
21.57.557,84-1,63%400
21.57.557,83-1,76%100
21.57.557,80-2,13%100
21.57.557,76-2,63%2.436
21.57.557,85-1,51%300
21.57.377,80-2,13%600
21.57.377,76-2,63%200
21.56.127,79-2,26%100
21.56.007,76-2,63%127
21.54.127,74-2,89%100
21.51.017,79-2,26%100
21.41.347,755-2,70%300
21.41.347,7709-2,50%4.900
21.38.087,7595-2,64%100
21.37.597,80-2,13%100
21.37.507,7589-2,65%100
21.37.417,80-2,13%100
OraValoreVar.%Volume
21.04.407,76-2,63%200
21.04.027,75-2,76%100
20.59.307,65-4,02%134
20.59.307,68-3,64%300
20.59.307,5999-4,64%4.747
20.59.307,60-4,64%4.747
20.59.307,599-4,65%100
20.59.307,59-4,77%200
20.58.427,59-4,77%7.975
20.58.427,5998-4,64%1.432
20.58.427,5999-4,64%800
20.58.427,5998-4,64%1.600
20.58.427,5999-4,64%200
20.58.427,5998-4,64%200
20.58.427,58-4,89%100
20.58.427,59-4,77%300
20.58.427,58-4,89%100
20.58.427,59-4,77%400
20.58.427,58-4,89%100
20.58.427,59-4,77%100
20.58.427,58-4,89%100
20.58.427,59-4,77%100
20.58.427,50-5,90%1.300
20.58.427,58-4,89%100
19.40.467,40-7,15%100
19.40.227,41-7,03%100
19.28.257,495-5,96%100
19.27.407,41-7,03%600
19.27.347,42-6,90%100
19.27.347,43-6,78%300
OraValoreVar.%Volume
19.27.347,44-6,65%100
18.51.557,41-7,03%100
18.09.187,40-7,15%100
17.57.407,45-6,52%6.870
17.57.407,48-6,15%3.000
17.57.407,47-6,27%600
17.57.407,48-6,15%100
17.57.407,53-5,52%100
17.36.337,50-5,90%744
17.36.337,51-5,77%100
17.36.327,57-5,02%410
17.26.017,58-4,89%100
17.25.517,6541-3,96%200
17.17.397,6782-3,66%100
17.17.037,6306-4,26%100
17.15.357,50-5,90%115
17.15.357,49-6,02%100
17.12.577,46-6,40%150
17.12.577,565-5,08%109
17.04.537,47-6,27%100
17.04.407,46-6,40%145
16.54.167,60-4,64%100
16.49.257,46-6,40%287
16.49.257,47-6,27%100
16.37.167,46-6,40%100
16.30.437,60-4,64%100
15.51.597,46-6,40%100
15.46.527,45-6,52%187
15.46.457,46-6,40%300
22.00.007,40-7,15%332

(*) I dati sono limitati agli ultimi 100 contratti.

```