Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Mount Logan Capital

Mercato: NASDAQ - National

3,76
-2,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.34.433,75-2,85%100
16.34.433,76-2,59%300
16.27.183,82-1,04%300
15.51.283,87+0,26%300
15.51.283,90+1,04%1.500
15.51.283,865+0,13%160
15.51.053,88+0,52%100
15.50.533,89+0,78%101
15.50.443,845-0,39%2.538
15.50.313,90+1,04%200
15.49.563,92+1,55%275
15.48.113,93+1,81%100
15.46.413,80-1,55%200
15.46.413,83-0,78%200
15.46.413,87+0,26%100
15.46.413,86INV.100
15.46.413,8684+0,22%1.500
15.45.433,85-0,26%100
15.29.383,89+0,78%1.000
14.51.593,875+0,39%200
14.51.574,0452+4,80%1.000
14.49.343,865+0,13%1.300
14.41.133,79-1,81%100
14.39.183,82-1,04%1.500
14.39.163,91+1,30%4.734
14.39.163,9099+1,29%2.166
14.39.163,91+1,30%500
14.39.163,87+0,26%100
14.39.163,91+1,30%1.666
14.39.163,90+1,04%200
OraValoreVar.%Volume
14.39.163,9099+1,29%2.800
14.39.163,91+1,30%2.800
14.39.163,90+1,04%200
14.38.243,84-0,52%400
14.38.243,9099+1,29%3.492
14.38.243,91+1,30%200
14.38.243,90+1,04%400
14.38.163,685-4,53%200
14.38.133,76-2,59%540
14.38.133,85-0,26%100
14.38.133,92+1,55%300
14.38.133,91+1,30%100
14.38.133,92+1,55%400
14.38.133,91+1,30%200
14.38.133,92+1,55%100
14.38.133,91+1,30%200
14.38.123,755-2,72%100
14.38.123,89+0,78%200
14.38.123,755-2,72%100
14.38.123,91+1,30%100
14.38.123,89+0,78%100
14.38.123,88+0,52%300
14.38.123,89+0,78%100
14.38.123,88+0,52%200
14.38.123,89+0,78%100
14.38.123,88+0,52%100
14.38.123,89+0,78%100
14.38.123,88+0,52%100
14.38.123,89+0,78%100
14.38.123,88+0,52%100
OraValoreVar.%Volume
14.38.123,91+1,30%600
14.38.123,84-0,52%300
14.38.123,75-2,85%100
14.38.123,84-0,52%300
14.38.123,81-1,30%100
14.38.123,83-0,78%200
14.38.123,81-1,30%100
14.38.123,83-0,78%100
14.38.123,82-1,04%100
14.38.123,81-1,30%100
14.38.123,75-2,85%100
14.38.123,7599-2,59%1.100
14.38.123,76-2,59%1.100
14.38.123,7599-2,59%200
14.38.123,76-2,59%200
14.38.123,75-2,85%200
14.37.593,66-5,18%100
14.37.593,62-6,22%100
14.37.593,60-6,74%494
14.37.593,665-5,05%100
14.35.553,545-8,16%4.320
14.34.243,65-5,44%100
14.34.153,62-6,22%100
14.34.043,60-6,74%100
14.31.503,75-2,85%800
14.31.383,78-2,07%106
14.31.383,79-1,81%100
14.31.013,86INV.600
14.30.483,875+0,39%100
14.30.483,84-0,52%100
OraValoreVar.%Volume
14.30.483,875+0,39%200
14.30.483,77-2,33%100
14.30.343,80-1,55%100
21.00.003,86INV.3.169

(*) I dati sono limitati agli ultimi 100 contratti.

```