Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mount Logan Capital

Mercato: NASDAQ - National

6,86
-1,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,86INV.7.000
21.56.456,89+0,44%100
21.56.456,88+0,29%1.000
21.56.456,88+0,29%306
21.56.296,89+0,44%100
21.56.176,87+0,15%200
21.55.446,88+0,29%100
21.54.526,89+0,44%200
21.51.316,8789+0,28%254
21.51.286,8797+0,29%300
21.50.476,85-0,15%100
21.50.196,88+0,29%100
21.50.186,85-0,15%100
21.48.426,8781+0,26%400
21.48.386,885+0,36%200
21.48.386,88+0,29%400
21.48.056,88+0,29%200
21.48.026,82-0,58%400
21.47.596,86INV.899
21.47.596,8526-0,11%300
21.47.556,85-0,15%400
21.46.416,86INV.100
21.43.306,85-0,15%100
21.37.386,81-0,73%100
21.37.386,83-0,44%100
21.28.136,795-0,95%200
21.24.366,85-0,15%399
21.24.356,86INV.100
21.21.496,87+0,15%200
21.19.156,88+0,29%100
OraValoreVar.%Volume
21.02.196,88+0,29%145
21.02.196,89+0,44%200
21.02.196,88+0,29%1.012
21.02.196,89+0,44%1.177
21.02.196,89+0,44%100
20.59.526,90+0,58%100
19.35.446,88+0,29%100
19.34.576,95+1,31%500
19.27.086,86INV.100
19.18.466,89+0,44%100
19.18.336,87+0,15%188
19.07.436,9954+1,97%100
18.57.586,95+1,31%262
18.57.586,94+1,17%100
18.47.156,87+0,15%958
18.32.206,8353-0,36%100
18.23.016,79-1,02%1.359
17.32.246,86INV.236
17.18.546,92+0,87%200
17.17.477,01+2,19%200
17.17.367,05+2,77%100
17.17.367,011+2,20%753
17.17.347,037+2,58%2.006
17.17.337,05+2,77%2.006
17.17.317,0285+2,46%500
17.17.317,0558+2,85%500
17.16.537,01+2,19%200
17.16.496,95+1,31%138
17.16.496,94+1,17%100
17.16.336,81-0,73%2.259
OraValoreVar.%Volume
17.16.246,9499+1,31%753
17.16.246,95+1,31%200
17.16.226,95+1,31%500
17.16.226,908+0,70%753
17.16.206,81-0,73%1.000
17.16.186,95+1,31%500
16.50.506,87+0,15%200
16.37.326,9132+0,78%100
16.36.556,925+0,95%100
16.36.236,9188+0,86%100
16.35.566,9305+1,03%100
16.35.236,925+0,95%100
16.34.126,9241+0,93%100
16.33.106,942+1,20%100
16.32.277,02+2,33%100
16.25.207,00+2,04%1.200
16.24.436,90+0,58%100
16.24.156,8737+0,20%100
16.23.346,845-0,22%100
16.22.296,92+0,87%100
16.20.336,855-0,07%100
16.19.326,865+0,07%100
16.18.246,90+0,58%100
16.16.406,9611+1,47%100
16.14.096,94+1,17%100
16.13.226,90+0,58%100
16.12.076,88+0,29%399
16.12.076,87+0,15%100
16.10.286,825-0,51%100
16.10.056,86INV.100
OraValoreVar.%Volume
16.10.056,87+0,15%800
16.10.056,87+0,15%100
16.03.216,90+0,58%100
16.03.216,845-0,22%100
16.02.136,822-0,55%100
16.00.316,8249-0,51%100
15.59.556,8599INV.100
15.59.366,86INV.100
15.59.226,85-0,15%100
15.58.506,8599INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```