Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Movado

Mercato: NYSE

37
+0,68%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0237,00+0,68%28.854
22.00.0037,07+0,87%642
21.59.5937,03+0,76%284
21.59.5937,04+0,79%258
21.59.5837,02+0,73%528
21.59.5737,01+0,71%100
21.59.5737,02+0,73%100
21.59.5737,07+0,87%100
21.59.5637,02+0,73%181
21.59.5237,05+0,82%200
21.59.5037,03+0,76%200
21.59.4637,05+0,82%100
21.59.1837,14+1,06%100
21.59.0137,07+0,87%102
21.58.5437,12+1,01%100
21.58.2237,09+0,93%100
21.57.5237,10+0,95%226
21.57.4137,155+1,10%100
21.57.3737,13+1,03%100
21.57.1937,17+1,14%300
21.57.1437,21+1,25%300
21.57.1037,22+1,28%288
21.54.0037,275+1,43%100
21.54.0037,29+1,47%324
21.53.1037,34+1,61%200
21.52.4037,26+1,39%200
21.51.2237,18+1,17%100
21.51.1737,30+1,50%417
21.51.0637,35+1,63%500
21.51.0037,32+1,55%100
OraValoreVar.%Volume
21.51.0037,33+1,58%200
21.45.2037,37+1,69%1.155
21.45.1637,30+1,50%200
21.45.0837,35+1,63%100
21.45.0837,32+1,55%315
21.45.0737,33+1,58%300
21.44.5437,37+1,69%1.128
21.44.4637,36+1,66%200
21.44.4637,37+1,69%560
21.44.4637,35+1,63%100
21.44.4637,36+1,66%150
21.44.1937,37+1,69%1.320
21.44.0537,34+1,61%100
21.44.0537,33+1,58%100
21.44.0537,34+1,61%200
21.42.3737,415+1,81%100
21.42.2037,35+1,63%543
21.41.4437,42+1,82%170
21.41.4437,425+1,84%100
21.40.5137,48+1,99%100
21.40.1237,38+1,71%187
21.37.4537,48+1,99%300
21.37.4437,44+1,88%100
21.37.4437,46+1,93%300
21.34.1937,41+1,80%800
21.33.0737,455+1,92%100
21.33.0337,43+1,85%100
21.33.0337,42+1,82%100
21.33.0337,43+1,85%200
21.33.0337,46+1,93%102
OraValoreVar.%Volume
21.33.0337,43+1,85%490
21.33.0337,46+1,93%100
21.33.0337,42+1,82%100
21.33.0337,465+1,95%100
21.33.0337,43+1,85%200
21.33.0337,42+1,82%300
21.33.0337,43+1,85%500
21.30.3137,49+2,01%400
21.25.2037,45+1,90%100
21.25.1737,44+1,88%900
21.25.1337,43+1,85%410
21.21.1637,47+1,96%100
21.19.3437,41+1,80%100
21.19.0737,465+1,95%100
21.18.1737,45+1,90%100
21.18.1437,465+1,95%130
21.18.1237,46+1,93%100
21.18.1237,45+1,90%100
21.17.1937,46+1,93%124
21.10.3937,50+2,04%100
21.10.3537,41+1,80%100
21.04.4837,465+1,95%300
21.04.1037,445+1,89%100
21.03.4637,4101+1,80%228
21.01.1437,465+1,95%100
20.59.3337,44+1,88%150
20.57.1137,43+1,85%260
20.56.5137,46+1,93%100
20.54.0037,41+1,80%100
20.53.2837,46+1,93%100
OraValoreVar.%Volume
20.53.2637,43+1,85%100
20.52.1437,46+1,93%900
20.49.2537,415+1,81%100
20.48.1437,46+1,93%100
20.47.2737,42+1,82%200
20.47.2737,41+1,80%100
20.46.2837,45+1,90%100
20.43.2337,49+2,01%100
20.42.2837,38+1,71%100
20.38.1637,44+1,88%218

(*) I dati sono limitati agli ultimi 100 contratti.

```