Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Movado

Mercato: NYSE

24,05
-0,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0224,05INV.10.547
20.59.5724,09+0,17%100
20.59.3224,08+0,12%100
20.58.2224,075+0,10%100
20.58.0024,08+0,12%200
20.57.5724,10+0,21%100
20.57.5724,09+0,17%577
20.57.5224,10+0,21%124
20.56.5624,105+0,23%100
20.56.5624,11+0,25%100
20.56.1224,10+0,21%200
20.55.3424,11+0,25%100
20.54.3424,095+0,19%100
20.53.3724,06+0,04%100
20.53.3624,07+0,08%400
20.51.4224,05INV.100
20.51.3924,07+0,08%100
20.49.1824,06+0,04%100
20.48.3624,04-0,04%124
20.47.3524,02-0,12%708
20.47.3324,05INV.200
20.47.2624,04-0,04%107
20.47.2624,05INV.200
20.46.2124,01-0,17%300
20.44.0724,02-0,12%200
20.40.5124,00-0,21%101
20.40.5024,02-0,12%400
20.40.5024,03-0,08%100
20.40.5024,02-0,12%100
20.40.5024,03-0,08%100
OraValoreVar.%Volume
20.40.5024,02-0,12%100
20.40.5024,03-0,08%100
20.40.5024,02-0,12%100
20.40.5024,03-0,08%100
20.40.5024,02-0,12%100
20.40.5024,03-0,08%100
20.40.5024,02-0,12%379
20.40.4224,04-0,04%200
20.40.3224,05INV.200
20.40.2924,06+0,04%100
20.40.2524,10+0,21%107
20.37.2224,065+0,06%100
20.33.5424,12+0,29%158
20.32.0024,095+0,19%100
20.27.1824,10+0,21%300
20.27.1824,09+0,17%200
20.20.0424,14+0,37%100
20.11.3224,13+0,33%100
20.08.3224,08+0,12%100
20.06.1524,095+0,19%752
20.02.2124,09+0,17%200
20.02.2124,11+0,25%100
20.02.1324,11+0,25%200
20.01.3624,135+0,35%448
20.01.1224,14+0,37%100
19.56.2024,08+0,12%100
19.55.2524,11+0,25%438
19.45.0824,14+0,37%100
19.44.2224,135+0,35%130
19.44.1824,1688+0,49%657
OraValoreVar.%Volume
19.38.0724,11+0,25%200
19.38.0724,10+0,21%200
19.37.3024,15+0,42%100
19.27.2324,09+0,17%100
19.25.0824,08+0,12%100
19.22.2824,125+0,31%100
19.19.1024,045-0,02%100
19.19.1024,0599+0,04%1.020
19.19.1024,10+0,21%200
19.19.1024,09+0,17%200
19.19.1024,0599+0,04%100
19.19.1024,06+0,04%100
19.19.1024,08+0,12%100
19.19.1024,06+0,04%200
19.19.0524,04-0,04%248
19.19.0024,05INV.350
19.15.4524,02-0,12%100
19.06.3224,05INV.117
19.04.3024,02-0,12%496
19.03.2224,05INV.184
19.03.1224,02-0,12%300
19.03.0124,01-0,17%300
19.02.4824,02-0,12%197
19.02.3924,00-0,21%100
19.02.1624,02-0,12%100
18.57.2924,07+0,08%100
18.44.2824,02-0,12%498
18.44.2224,03-0,08%100
18.44.2224,02-0,12%586
18.41.2224,05INV.100
OraValoreVar.%Volume
18.20.2324,11+0,25%200
18.15.2824,13+0,33%223
18.12.2424,135+0,35%100
18.10.2224,115+0,27%100
18.05.1024,11+0,25%100
18.05.1024,12+0,29%200
18.04.4724,14+0,37%100
18.04.4724,13+0,33%107
18.04.4724,13+0,33%100
18.04.3524,11+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```