Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Movado

Mercato: NYSE

24,66
+0,33%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5824,66+0,12%303
21.59.5824,64+0,04%100
21.59.5624,67+0,16%100
21.58.5724,70+0,28%200
21.58.5624,685+0,22%100
21.58.5524,69+0,24%110
21.58.3124,70+0,28%200
21.57.1224,715+0,35%100
21.57.0324,705+0,30%100
21.56.4324,69+0,24%100
21.55.3624,685+0,22%220
21.53.4924,72+0,37%200
21.52.5924,70+0,28%600
21.52.5924,71+0,32%100
21.52.4224,685+0,22%400
21.51.0024,70+0,28%200
21.51.0024,69+0,24%100
21.51.0024,70+0,28%200
21.51.0024,69+0,24%364
21.51.0024,70+0,28%100
21.51.0024,69+0,24%300
21.51.0024,69+0,24%100
21.50.2424,65+0,08%100
21.50.2424,64+0,04%100
21.50.2424,63INV.189
21.50.2424,64+0,04%200
21.50.2424,67+0,16%200
21.49.4324,72+0,37%100
21.45.5824,715+0,35%100
21.42.0824,74+0,45%200
OraValoreVar.%Volume
21.40.2424,735+0,43%100
21.40.0624,74+0,45%200
21.39.5524,75+0,49%100
21.35.3924,7444+0,46%100
21.31.0524,77+0,57%200
21.28.1324,75+0,49%100
21.26.5824,76+0,53%100
21.24.3724,78+0,61%100
21.18.2824,83+0,81%200
21.18.2824,84+0,85%100
21.18.2824,83+0,81%1.255
21.18.2824,82+0,77%200
21.17.4324,769+0,56%1.200
21.17.4324,78+0,61%100
21.17.4324,77+0,57%200
21.17.4324,78+0,61%100
21.15.2824,75+0,49%100
21.15.2824,76+0,53%186
21.09.3424,7301+0,41%119
21.07.2324,75+0,49%100
21.05.3124,72+0,37%200
21.05.3124,73+0,41%100
21.04.5524,705+0,30%100
21.04.4224,70+0,28%314
21.04.3924,725+0,39%174
21.04.3924,71+0,32%506
21.04.2524,75+0,49%242
21.04.1424,73+0,41%100
21.01.2824,72+0,37%100
21.01.1124,70+0,28%200
OraValoreVar.%Volume
20.54.2624,65+0,08%200
20.52.5124,68+0,20%136
20.44.2424,71+0,32%1.189
20.44.1524,685+0,22%100
20.44.0824,70+0,28%162
20.40.1624,68+0,20%100
20.40.1624,66+0,12%100
20.34.3424,715+0,35%100
20.33.5024,70+0,28%823
20.33.4124,71+0,32%200
20.32.4524,74+0,45%100
20.30.1824,75+0,49%100
20.29.1424,70+0,28%100
20.28.3624,72+0,37%100
20.24.3724,71+0,32%100
20.22.4724,746+0,47%100
20.21.0324,715+0,35%100
20.20.4924,74+0,45%200
20.11.1424,715+0,35%100
20.09.5924,72+0,37%100
20.06.4124,725+0,39%100
19.57.4724,72+0,37%100
19.53.1924,67+0,16%100
19.49.1924,70+0,28%200
19.32.0624,7299+0,41%727
19.32.0624,77+0,57%600
19.32.0624,7299+0,41%251
19.32.0624,77+0,57%251
19.32.0624,7299+0,41%100
19.32.0624,76+0,53%100
OraValoreVar.%Volume
19.32.0624,7299+0,41%100
19.32.0624,73+0,41%100
19.31.2224,72+0,37%100
19.30.5024,7288+0,40%1.300
19.27.2724,70+0,28%200
19.27.1224,72+0,37%100
19.27.1024,78+0,61%100
19.24.4424,7243+0,38%200
19.24.1724,78+0,61%1.500
19.17.4824,775+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```