Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Movado

Mercato: NYSE

20,94
-1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0220,94INV.14.098
21.59.5820,93-0,05%100
21.59.5620,96+0,10%100
21.59.5420,97+0,14%130
21.59.5020,95+0,05%100
21.59.4520,98+0,19%100
21.59.4520,97+0,14%200
21.59.4520,99+0,24%100
21.59.3020,95+0,05%200
21.59.2820,949+0,04%100
21.59.0920,92-0,10%200
21.59.0920,93-0,05%200
21.58.4320,95+0,05%100
21.58.2820,94INV.100
21.58.1320,93-0,05%220
21.57.5720,95+0,05%200
21.57.5220,91-0,14%100
21.57.5220,92-0,10%100
21.57.4420,96+0,10%100
21.57.4120,95+0,05%200
21.57.2720,925-0,07%104
21.57.1820,92-0,10%113
21.56.5120,93-0,05%200
21.56.4920,92-0,10%235
21.56.2020,915-0,12%111
21.56.0720,93-0,05%100
21.55.5420,915-0,12%114
21.55.3920,90-0,19%300
21.55.3220,93-0,05%257
21.55.3220,95+0,05%333
OraValoreVar.%Volume
21.55.3220,94INV.100
21.55.2320,955+0,07%100
21.55.1620,94INV.100
21.55.0620,955+0,07%100
21.55.0520,94INV.598
21.54.5720,96+0,10%200
21.54.5420,95+0,05%100
21.54.4820,96+0,10%100
21.54.3920,955+0,07%100
21.54.0020,95+0,05%314
21.53.3520,945+0,02%112
21.53.3520,94INV.111
21.53.3020,955+0,07%300
21.53.1820,94INV.618
21.53.0220,96+0,10%115
21.53.0120,92-0,10%144
21.53.0120,96+0,10%200
21.53.0120,94INV.200
21.53.0020,945+0,02%500
21.52.3920,96+0,10%200
21.52.3420,9475+0,04%100
21.52.3420,96+0,10%267
21.51.5820,94INV.122
21.51.4820,96+0,10%100
21.50.4820,94INV.100
21.50.4520,96+0,10%100
21.50.2720,94INV.749
21.50.2620,945+0,02%200
21.50.1820,97+0,14%197
21.50.1020,96+0,10%200
OraValoreVar.%Volume
21.50.0920,94INV.400
21.50.0920,98+0,19%100
21.50.0920,96+0,10%100
21.50.0920,94INV.143
21.50.0920,96+0,10%346
21.50.0920,98+0,19%300
21.50.0920,96+0,10%150
21.50.0920,97+0,14%780
21.50.0820,98+0,19%100
21.50.0820,97+0,14%110
21.50.0820,98+0,19%1.100
21.50.0120,971+0,15%200
21.50.0020,98+0,19%800
21.46.2220,99+0,24%300
21.45.0720,9843+0,21%400
21.41.2920,99+0,24%227
21.40.2921,00+0,29%1.094
21.40.2921,005+0,31%200
21.40.2521,01+0,33%300
21.37.1120,99+0,24%100
21.37.1020,995+0,26%119
21.37.1021,00+0,29%300
21.37.1020,99+0,24%600
21.35.0520,98+0,19%1.340
21.35.0521,00+0,29%100
21.27.2821,00+0,29%100
21.27.2220,99+0,24%100
21.25.0320,98+0,19%620
21.25.0320,975+0,17%200
21.20.4220,99+0,24%100
OraValoreVar.%Volume
21.20.2620,98+0,19%400
21.20.2620,965+0,12%100
21.20.2620,97+0,14%100
21.18.1220,96+0,10%100
21.11.1920,95+0,05%1.042
21.07.1920,955+0,07%200
21.05.5920,97+0,14%100
21.05.3120,94INV.200
21.03.4420,98+0,19%100
21.00.1620,95+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```