Milano 23-dic
0 0,00%
Nasdaq 17:39
25.650 +0,24%
Dow Jones 17:39
48.717 +0,57%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Movado

Mercato: NYSE

20,745
+0,61%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.38.4520,745+0,61%100
17.38.3420,76+0,68%100
17.38.3020,73+0,53%200
17.38.3020,72+0,48%200
17.38.2820,71+0,44%100
17.38.2820,70+0,39%100
17.32.5620,665+0,22%146
17.32.5620,65+0,15%100
17.32.5520,70+0,39%2.730
17.32.4520,71+0,44%100
17.32.3520,735+0,56%311
17.32.2520,77+0,73%262
17.32.2520,765+0,70%100
17.32.2520,735+0,56%100
17.32.2520,71+0,44%100
17.32.2520,64+0,10%240
17.32.2520,70+0,39%382
17.32.2520,68+0,29%100
17.32.2520,64+0,10%100
17.32.2520,70+0,39%667
17.32.2520,65+0,15%100
17.32.2520,64+0,10%100
17.32.2520,70+0,39%762
17.32.2520,71+0,44%100
17.32.2520,70+0,39%664
17.00.5620,66+0,19%300
16.58.0720,675+0,27%100
16.56.2720,69+0,34%100
16.56.2020,67+0,24%100
16.36.3220,615-0,02%100
OraValoreVar.%Volume
16.34.2620,67+0,24%100
16.31.4520,725+0,51%107
16.29.4520,735+0,56%100
16.28.4620,7625+0,69%120
16.28.4620,73+0,53%100
16.28.4520,76+0,68%200
16.28.4520,79+0,82%100
16.25.0920,78+0,78%220
16.25.0820,76+0,68%200
16.24.3220,785+0,80%400
16.22.3120,79+0,82%100
16.21.3220,785+0,80%100
16.18.2220,81+0,92%100
16.08.4520,74+0,58%100
16.04.2620,705+0,41%120
15.49.2220,70+0,39%100
15.38.1320,66+0,19%200
15.38.1320,65+0,15%100
15.38.1320,64+0,10%300
15.38.1320,65+0,15%100
15.38.1320,64+0,10%200
15.38.1320,70+0,39%850
15.38.1320,68+0,29%200
15.30.0120,62INV.829
15.30.0020,61-0,05%270
1.00.0020,62INV.12.747

(*) I dati sono limitati agli ultimi 100 contratti.

```