Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Movado

Mercato: NYSE

31,895
-0,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.3131,895-0,42%100
17.02.5231,80-0,72%200
16.59.0131,895-0,42%100
16.43.2831,89-0,44%100
16.36.1832,05+0,06%100
16.35.2331,89-0,44%100
16.34.4331,94-0,28%100
16.32.4331,82-0,66%200
16.28.4731,94-0,28%100
16.28.4731,93-0,31%100
16.28.4731,925-0,33%100
16.28.4731,94-0,28%300
16.28.4731,935-0,30%100
16.18.3231,93-0,31%163
16.14.0731,68-1,09%1.200
16.14.0731,93-0,31%400
16.14.0731,681-1,09%2.337
16.06.3031,925-0,33%3.027
16.05.4532,1799+0,47%200
16.03.5231,74-0,91%100
16.03.5231,75-0,87%100
15.50.5231,66-1,16%104
15.50.5131,67-1,12%100
15.43.5531,66-1,16%100
15.43.5331,74-0,91%100
15.43.4631,66-1,16%100
15.43.4431,75-0,87%100
15.43.3931,98-0,16%100
15.43.3731,70-1,03%100
15.43.3131,98-0,16%100
OraValoreVar.%Volume
15.43.2931,70-1,03%100
15.43.2331,67-1,12%100
15.43.2331,66-1,16%100
15.43.2231,66-1,16%100
15.43.2131,67-1,12%100
15.30.0131,66-1,16%412
15.30.0131,90-0,41%972
1.00.0032,03INV.25.565

(*) I dati sono limitati agli ultimi 100 contratti.

```