Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Movado

Mercato: NYSE

39,58
+3,91%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0239,58INV.329.900
22.00.0039,48-0,25%1.056
21.59.5939,54-0,10%797
21.59.5939,48-0,25%100
21.59.5939,54-0,10%100
21.59.5939,48-0,25%100
21.59.5839,54-0,10%190
21.59.5839,53-0,13%1.600
21.59.5839,55-0,08%100
21.59.5839,54-0,10%1.068
21.59.5739,53-0,13%100
21.59.5739,54-0,10%1.286
21.59.5639,59+0,03%100
21.59.5439,565-0,04%200
21.59.5439,59+0,03%347
21.59.5439,575-0,01%600
21.59.5339,565-0,04%100
21.59.5139,58INV.500
21.59.5139,55-0,08%300
21.59.5039,54-0,10%100
21.59.5039,56-0,05%200
21.59.5039,52-0,15%100
21.59.4939,50-0,20%1.178
21.59.4639,47-0,28%400
21.59.4539,50-0,20%800
21.59.4339,46-0,30%100
21.59.4139,44-0,35%100
21.59.4039,43-0,38%400
21.59.4039,42-0,40%100
21.59.4039,43-0,38%100
OraValoreVar.%Volume
21.59.4039,47-0,28%100
21.59.4039,45-0,33%254
21.59.3539,46-0,30%203
21.59.3539,47-0,28%300
21.59.3539,45-0,33%100
21.59.3539,44-0,35%200
21.59.3539,45-0,33%300
21.59.3539,44-0,35%552
21.59.3539,45-0,33%225
21.59.3539,44-0,35%748
21.59.3539,45-0,33%452
21.59.3539,47-0,28%100
21.59.3539,47-0,28%200
21.59.3139,45-0,33%100
21.59.3039,47-0,28%200
21.59.3039,46-0,30%100
21.59.3039,43-0,38%474
21.59.3039,44-0,35%100
21.59.3039,46-0,30%300
21.59.2339,46-0,30%200
21.59.2339,45-0,33%100
21.59.2339,455-0,32%100
21.59.2239,42-0,40%150
21.59.2239,47-0,28%100
21.59.1639,43-0,38%199
21.59.1639,42-0,40%100
21.59.0439,423-0,40%199
21.59.0339,43-0,38%301
21.59.0139,42-0,40%100
21.58.5139,37-0,53%310
OraValoreVar.%Volume
21.58.4439,37-0,53%107
21.58.4439,43-0,38%100
21.58.4439,43-0,38%114
21.58.2939,38-0,51%200
21.58.2639,33-0,63%100
21.58.1139,38-0,51%900
21.57.5039,32-0,66%100
21.57.4639,34-0,61%1.200
21.57.4639,33-0,63%200
21.57.4339,38-0,51%500
21.57.3439,31-0,68%100
21.57.3339,365-0,54%100
21.57.3139,43-0,38%100
21.57.3039,365-0,54%110
21.57.2539,38-0,51%1.000
21.57.2539,37-0,53%200
21.57.2539,38-0,51%100
21.57.2539,355-0,57%100
21.57.2539,38-0,51%300
21.57.2539,33-0,63%100
21.57.2539,34-0,61%600
21.57.0639,335-0,62%200
21.57.0439,22-0,91%200
21.57.0339,225-0,90%100
21.57.0339,23-0,88%100
21.56.5939,28-0,76%492
21.56.5139,274-0,77%500
21.56.4339,28-0,76%500
21.56.3639,23-0,88%100
21.56.2939,28-0,76%1.000
OraValoreVar.%Volume
21.56.1339,22-0,91%200
21.56.0839,28-0,76%801
21.55.2739,22-0,91%100
21.55.1839,17-1,04%100
21.55.1839,19-0,99%100
21.55.1739,17-1,04%200
21.55.1639,213-0,93%200
21.55.1639,24-0,86%100
21.55.1639,23-0,88%100
21.55.1639,24-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```