Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Movado

Mercato: NYSE

34,12
+2,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0234,12INV.31.226
21.59.5734,095-0,07%100
21.59.5734,12INV.589
21.59.5734,11-0,03%100
21.59.5134,08-0,12%100
21.59.4634,09-0,09%500
21.59.4634,12INV.300
21.59.4434,09-0,09%255
21.59.4434,08-0,12%100
21.59.3134,01-0,32%100
21.59.3134,015-0,31%100
21.59.3134,01-0,32%100
21.59.3134,02-0,29%100
21.59.3133,99-0,38%390
21.59.3134,015-0,31%100
21.59.2534,005-0,34%100
21.59.1534,01-0,32%2.775
21.59.1533,99-0,38%200
21.58.4133,98-0,41%100
21.58.3334,01-0,32%200
21.58.2534,02-0,29%108
21.58.2334,03-0,26%200
21.58.2334,035-0,25%100
21.58.2334,02-0,29%301
21.58.2334,03-0,26%1.400
21.58.2334,04-0,23%142
21.57.4834,035-0,25%200
21.57.2934,00-0,35%100
21.57.2934,01-0,32%200
21.57.2934,005-0,34%100
OraValoreVar.%Volume
21.57.2934,00-0,35%100
21.57.2934,01-0,32%200
21.57.2934,02-0,29%100
21.57.2934,00-0,35%229
21.57.2933,99-0,38%140
21.57.2934,00-0,35%100
21.57.2933,99-0,38%200
21.57.2934,01-0,32%400
21.57.0834,00-0,35%1.862
21.57.0133,99-0,38%200
21.56.3433,98-0,41%200
21.56.2533,985-0,40%100
21.56.2533,975-0,42%300
21.56.2533,98-0,41%198
21.56.2533,99-0,38%100
21.56.2533,98-0,41%400
21.56.2533,99-0,38%251
21.56.2533,98-0,41%1.295
21.55.5633,995-0,37%300
21.55.2434,00-0,35%100
21.55.1534,01-0,32%169
21.55.0834,00-0,35%257
21.54.2133,98-0,41%400
21.53.3834,00-0,35%100
21.53.1134,0025-0,34%270
21.51.2134,00-0,35%440
21.51.1434,01-0,32%100
21.51.1334,00-0,35%834
21.51.0133,98-0,41%328
21.50.0633,975-0,42%200
OraValoreVar.%Volume
21.50.0533,98-0,41%210
21.49.5433,94-0,53%437
21.49.4633,935-0,54%300
21.49.2033,93-0,56%300
21.48.0533,945-0,51%100
21.48.0333,95-0,50%500
21.47.2433,96-0,47%300
21.46.5733,95-0,50%100
21.46.0633,94-0,53%156
21.45.1433,95-0,50%100
21.45.1333,93-0,56%804
21.45.0733,92-0,59%100
21.45.0633,915-0,60%813
21.44.3233,91-0,62%300
21.42.5233,90-0,64%100
21.41.5433,89-0,67%100
21.40.0933,885-0,69%100
21.37.5533,88-0,70%300
21.37.2433,865-0,75%400
21.37.0333,86-0,76%800
21.37.0333,88-0,70%100
21.37.0233,86-0,76%400
21.37.0233,87-0,73%200
21.37.0233,85-0,79%100
21.37.0233,86-0,76%102
21.37.0233,85-0,79%200
21.37.0233,87-0,73%300
21.34.3933,85-0,79%400
21.34.3333,835-0,84%300
21.34.3333,855-0,78%600
OraValoreVar.%Volume
21.34.3333,88-0,70%100
21.34.3333,83-0,85%195
21.34.3333,855-0,78%400
21.34.3333,83-0,85%800
21.34.3333,84-0,82%100
21.34.3333,83-0,85%100
21.34.3333,84-0,82%200
21.34.3333,83-0,85%300
21.34.3333,84-0,82%200
21.34.3333,83-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```