Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.41.01 | 92,72 | -0,58 | 100 | 9.272 |
16.40.32 | 92,65 | -0,65 | 116 | 10.747 |
16.39.28 | 92,63 | -0,68 | 100 | 9.263 |
16.39.17 | 92,7184 | -0,58 | 105 | 9.735 |
16.39.13 | 92,73 | -0,57 | 100 | 9.273 |
16.35.34 | 92,88 | -0,41 | 224 | 20.805 |
16.34.13 | 92,895 | -0,39 | 100 | 9.290 |
16.34.01 | 92,855 | -0,43 | 100 | 9.286 |
16.34.01 | 92,9 | -0,39 | 100 | 9.290 |
16.34.01 | 92,91 | -0,38 | 100 | 9.291 |
16.34.01 | 92,95 | -0,33 | 178 | 16.545 |
16.32.34 | 93 | -0,28 | 100 | 9.300 |
16.32.08 | 92,99 | -0,29 | 838 | 77.926 |
16.31.22 | 92,98 | -0,30 | 718 | 66.760 |
16.31.22 | 92,94 | -0,34 | 100 | 9.294 |
16.31.22 | 92,92 | -0,36 | 100 | 9.292 |
16.31.22 | 92,93 | -0,35 | 256 | 23.790 |
16.31.22 | 92,89 | -0,40 | 100 | 9.289 |
16.29.27 | 92,855 | -0,43 | 100 | 9.286 |
16.29.11 | 92,94 | -0,34 | 100 | 9.294 |
16.29.10 | 92,93 | -0,35 | 100 | 9.293 |
16.29.10 | 92,91 | -0,38 | 100 | 9.291 |
16.29.10 | 92,865 | -0,42 | 200 | 18.573 |
16.29.10 | 92,9 | -0,39 | 100 | 9.290 |
16.29.02 | 92,87 | -0,42 | 100 | 9.287 |
16.28.29 | 92,905 | -0,38 | 100 | 9.291 |
16.27.08 | 92,96 | -0,32 | 200 | 18.592 |
16.25.00 | 93,07 | -0,20 | 100 | 9.307 |
16.22.04 | 93,04 | -0,24 | 100 | 9.304 |
16.21.40 | 93,02 | -0,26 | 100 | 9.302 |