Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Msc Industrial Direct

Mercato: NYSE

95,68
+1,37%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.45.2195,68+1,37%100
17.45.0495,65+1,33%200
17.45.0495,64+1,32%100
17.45.0495,63+1,31%300
17.45.0495,66+1,35%100
17.44.5295,56+1,24%100
17.40.3095,57+1,25%100
17.39.5895,55+1,23%200
17.39.5895,56+1,24%100
17.35.2295,545+1,22%413
17.35.1695,54+1,22%100
17.35.0495,53+1,21%400
17.35.0495,58+1,26%100
17.35.0395,585+1,27%200
17.35.0395,5675+1,25%100
17.35.0395,5775+1,26%100
17.35.0395,585+1,27%300
17.35.0095,58+1,26%100
17.35.0095,585+1,27%100
17.35.0095,5825+1,26%100
17.34.4995,61+1,29%100
17.33.2495,52+1,20%100
17.32.3395,4301+1,10%2.387
17.32.3395,56+1,24%100
17.32.2695,58+1,26%100
17.32.2495,56+1,24%854
17.31.1695,57+1,25%100
17.30.3295,42+1,09%100
17.30.2295,45+1,12%200
17.30.0095,4438+1,12%200
OraValoreVar.%Volume
17.27.4795,48+1,15%200
17.27.4795,34+1,01%100
17.26.5395,39+1,06%100
17.26.5395,40+1,07%100
17.26.5395,38+1,05%200
17.25.0895,45+1,12%100
17.22.5495,48+1,15%200
17.21.5095,485+1,16%100
17.21.0395,52+1,20%200
17.21.0395,51+1,19%100
17.21.0395,51+1,19%100
17.20.5195,52+1,20%100
17.18.0395,40+1,07%200
17.18.0095,2801+0,94%157
17.17.0195,40+1,07%200
17.16.5795,39+1,06%398
17.16.5795,37+1,04%100
17.16.5795,41+1,08%100
17.16.1195,27+0,93%100
17.15.5595,23+0,89%100
17.15.2495,165+0,82%150
17.15.2495,19+0,85%100
17.15.2495,18+0,84%100
17.15.2495,20+0,86%100
17.15.2495,18+0,84%300
17.15.2495,19+0,85%261
17.14.5995,312+0,98%1.336
17.14.5995,18+0,84%200
17.14.4095,18+0,84%100
17.14.2195,29+0,95%300
OraValoreVar.%Volume
17.14.1995,28+0,94%600
17.14.1995,27+0,93%100
17.14.1995,28+0,94%500
17.14.1995,27+0,93%100
17.14.1995,19+0,85%100
17.14.1995,16+0,82%100
17.14.1995,18+0,84%100
17.12.5095,105+0,76%100
17.12.5095,145+0,80%200
17.12.4995,185+0,84%400
17.12.4995,13+0,78%300
17.12.4995,16+0,82%100
17.12.4995,17+0,83%100
17.12.4995,15+0,81%200
17.12.4995,14+0,79%100
17.11.4795,0225+0,67%100
17.11.2495,03+0,68%100
17.11.2295,015+0,66%5.341
17.09.2195,02+0,67%100
17.09.1094,93+0,57%600
17.05.3395,045+0,69%100
17.05.1095,04+0,69%1.318
17.05.1095,00+0,65%109
17.05.1095,04+0,69%508
17.03.4795,0263+0,67%236
17.03.2994,97+0,61%100
17.03.2994,98+0,63%100
17.03.2994,97+0,61%360
17.03.0094,99+0,64%300
17.03.0095,00+0,65%100
OraValoreVar.%Volume
17.02.5994,97+0,61%100
17.02.5695,20+0,86%119
17.02.5695,18+0,84%100
17.02.5695,155+0,81%135
17.02.5695,06+0,71%100
17.02.5695,18+0,84%100
17.02.5695,13+0,78%179
17.02.5695,19+0,85%200
17.02.5695,18+0,84%400
17.02.5695,20+0,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```