Milano 23-dic
0 0,00%
Nasdaq 17:05
25.611 +0,09%
Dow Jones 17:05
48.639 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Msc Industrial Direct

Mercato: NYSE

86,85
-0,17%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.04
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.04.4186,85-0,17%917
17.04.4186,80-0,23%148
17.04.4186,84-0,18%100
17.04.4186,86-0,16%100
17.04.4186,84-0,18%205
17.04.4186,86-0,16%300
17.04.4186,85-0,17%100
17.04.4186,895-0,12%200
17.04.2086,89-0,13%200
17.03.4686,925-0,09%500
17.03.4686,9175-0,09%200
17.03.4686,9225-0,09%100
17.03.4686,925-0,09%400
17.03.4686,91-0,10%100
17.03.4686,925-0,09%100
17.03.1786,95-0,06%100
17.03.1786,915-0,10%100
17.03.1786,90-0,11%100
17.03.1786,93-0,08%100
17.03.1786,90-0,11%100
17.03.1786,91-0,10%100
17.03.1786,90-0,11%100
17.03.1786,86-0,16%500
17.03.1786,91-0,10%200
17.02.5086,835-0,19%100
17.01.3386,80-0,23%100
17.00.4886,835-0,19%100
17.00.0486,83-0,20%100
16.56.2786,82-0,21%100
16.55.4086,76-0,28%100
OraValoreVar.%Volume
16.54.2786,72-0,32%200
16.50.3886,66-0,39%100
16.49.3786,685-0,36%208
16.47.4986,62-0,44%100
16.47.4986,65-0,40%100
16.47.4986,64-0,41%200
16.47.3886,62-0,44%100
16.45.3886,655-0,40%100
16.45.3886,73-0,31%103
16.45.3886,66-0,39%100
16.45.3886,64-0,41%220
16.42.2786,75-0,29%205
16.37.0086,72-0,32%100
16.33.2386,6301-0,43%100
16.33.1286,755-0,28%138
16.32.5086,83-0,20%200
16.32.1086,815-0,21%100
16.31.2986,82-0,21%100
16.31.1786,705-0,34%100
16.31.1786,7225-0,32%100
16.31.1786,7375-0,30%100
16.27.1486,72-0,32%100
16.27.0286,69-0,36%200
16.27.0186,665-0,39%100
16.27.0186,67-0,38%100
16.26.0586,60-0,46%200
16.26.0586,61-0,45%100
16.25.4686,575-0,49%200
16.25.3086,605-0,45%100
16.25.3086,59-0,47%100
OraValoreVar.%Volume
16.25.2986,60-0,46%100
16.25.2986,59-0,47%100
16.25.1586,555-0,51%100
16.24.4586,58-0,48%100
16.23.0286,59-0,47%600
16.22.5086,73-0,31%142
16.22.5086,64-0,41%324
16.22.5086,65-0,40%100
16.22.5086,64-0,41%600
16.17.2186,65-0,40%100
16.17.2186,67-0,38%100
16.16.3986,73-0,31%1.324
16.15.4886,75-0,29%300
16.15.4886,755-0,28%100
16.15.4886,76-0,28%100
16.15.4886,755-0,28%100
16.15.4486,81-0,22%100
16.14.2886,72-0,32%382
16.13.3786,735-0,30%100
16.13.3786,83-0,20%400
16.09.4786,655-0,40%100
16.09.4686,796-0,23%972
16.07.5786,775-0,26%100
16.06.4786,76-0,28%200
16.06.0186,655-0,40%100
16.03.4586,765-0,27%100
16.02.2186,86-0,16%100
16.02.1186,76-0,28%200
16.02.0486,65-0,40%400
16.02.0486,64-0,41%280
OraValoreVar.%Volume
15.58.4886,775-0,26%100
15.58.1886,94-0,07%100
15.52.4986,9592-0,05%250
15.47.1286,92-0,09%112
15.40.1786,955-0,05%200
15.35.0587,16+0,18%300
15.35.0587,165+0,19%100
15.35.0587,16+0,18%100
15.35.0587,21+0,24%100
15.35.0587,01+0,01%157

(*) I dati sono limitati agli ultimi 100 contratti.

```