Milano 17:35
46.511 -0,62%
Nasdaq 18:54
25.217 +0,36%
Dow Jones 18:54
50.166 -0,04%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Msc Industrial Direct

Mercato: NYSE

95,24
+0,90%

valuta in USD

Ultimo aggiornamento: 11/02/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
18.55.0495,24+0,90%202
18.54.5095,25+0,91%100
18.54.4095,24+0,90%595
18.53.5495,245+0,91%100
18.53.5295,25+0,91%100
18.53.5295,27+0,93%100
18.53.5295,32+0,99%100
18.53.5295,31+0,97%100
18.53.5295,32+0,99%300
18.53.5295,31+0,97%100
18.53.4495,28+0,94%100
18.53.4495,31+0,97%156
18.53.4495,27+0,93%100
18.53.3595,325+0,99%100
18.52.4195,4788+1,15%257
18.51.5595,41+1,08%263
18.51.3495,43+1,10%100
18.50.1395,44+1,11%100
18.46.1295,49+1,17%100
18.45.4695,485+1,16%100
18.44.2495,49+1,17%100
18.44.2395,50+1,18%100
18.44.2395,525+1,20%100
18.44.2395,50+1,18%100
18.44.2395,54+1,22%100
18.44.2395,55+1,23%118
18.44.2395,54+1,22%404
18.44.2395,55+1,23%400
18.43.2795,58+1,26%100
18.42.4795,57+1,25%100
OraValoreVar.%Volume
18.42.4495,55+1,23%300
18.42.4195,605+1,29%100
18.42.4195,57+1,25%100
18.42.4195,60+1,28%695
18.40.4895,55+1,23%200
18.40.4795,57+1,25%100
18.40.4495,595+1,28%100
18.40.4495,58+1,26%200
18.40.4495,57+1,25%100
18.39.0095,505+1,18%496
18.37.2995,44+1,11%100
18.36.4895,505+1,18%211
18.28.0095,41+1,08%100
18.26.4495,41+1,08%400
18.26.4495,40+1,07%300
18.26.4495,36+1,03%100
18.25.0595,325+0,99%100
18.23.2895,25+0,91%300
18.23.2095,33+1,00%200
18.23.2095,34+1,01%300
18.23.2095,31+0,97%100
18.22.4395,43+1,10%212
18.22.2795,41+1,08%200
18.22.2795,34+1,01%100
18.22.2295,45+1,12%217
18.22.1995,49+1,17%300
18.22.1895,555+1,23%100
18.22.1795,46+1,13%100
18.22.1795,47+1,14%100
18.22.1795,48+1,15%100
OraValoreVar.%Volume
18.22.1795,47+1,14%100
18.22.1795,46+1,13%106
18.22.1795,47+1,14%100
18.22.1795,46+1,13%650
18.20.4495,445+1,12%100
18.20.4495,44+1,11%200
18.19.3895,38+1,05%100
18.19.3895,34+1,01%100
18.18.3695,40+1,07%300
18.16.1995,405+1,08%248
18.15.5595,33+1,00%100
18.15.5295,41+1,08%300
18.15.5295,33+1,00%220
18.15.0695,43+1,10%100
18.15.0595,33+1,00%100
18.15.0595,43+1,10%100
18.14.3595,42+1,09%600
18.14.2395,46+1,13%200
18.14.2395,39+1,06%100
18.14.2395,38+1,05%100
18.14.2395,40+1,07%300
18.14.2395,42+1,09%200
18.14.2395,44+1,11%100
18.14.2395,41+1,08%200
18.14.2395,45+1,12%100
18.14.2395,43+1,10%100
18.14.2395,46+1,13%100
18.14.2395,44+1,11%100
18.14.2395,54+1,22%103
18.14.2395,45+1,12%100
OraValoreVar.%Volume
18.14.2395,44+1,11%100
18.14.2395,40+1,07%200
18.12.0495,47+1,14%100
18.11.5095,44+1,11%400
18.11.4695,43+1,10%100
18.11.3395,41+1,08%411
18.11.3395,405+1,08%200
18.11.0995,42+1,09%100
18.11.0995,485+1,16%200
18.11.0495,43+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```