Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Msc Industrial Direct

Mercato: NYSE

121,23
+0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59121,23+0,01%100
21.59.59121,22INV.400
21.59.59121,23+0,01%100
21.59.59121,24+0,02%100
21.59.58121,28+0,05%100
21.59.58121,255+0,03%100
21.59.57121,23+0,01%300
21.59.52121,25+0,02%200
21.59.52121,23+0,01%100
21.59.52121,255+0,03%100
21.59.52121,22INV.100
21.59.35121,28+0,05%131
21.59.33121,26+0,03%100
21.59.33121,33+0,09%100
21.59.33121,30+0,07%100
21.59.33121,29+0,06%100
21.59.33121,28+0,05%100
21.59.33121,255+0,03%100
21.59.32121,28+0,05%100
21.59.32121,25+0,02%181
21.59.32121,28+0,05%100
21.59.30121,26+0,03%100
21.59.30121,29+0,06%116
21.59.25121,295+0,06%100
21.59.25121,29+0,06%500
21.59.18121,28+0,05%100
21.59.17121,29+0,06%100
21.59.14121,21-0,01%100
21.59.12121,23+0,01%200
21.59.12121,295+0,06%100
OraValoreVar.%Volume
21.59.12121,23+0,01%1.910
21.59.08121,19-0,02%100
21.58.59121,22INV.200
21.58.59121,23+0,01%506
21.58.59121,22INV.300
21.58.59121,23+0,01%200
21.58.58121,17-0,04%120
21.58.56121,175-0,04%100
21.58.53121,20-0,02%100
21.58.46121,23+0,01%210
21.58.46121,22INV.111
21.58.45121,28+0,05%100
21.58.45121,22INV.100
21.58.45121,28+0,05%598
21.58.40121,33+0,09%209
21.58.39121,29+0,06%111
21.58.39121,33+0,09%300
21.58.31121,31+0,07%100
21.58.31121,335+0,09%100
21.58.31121,35+0,11%100
21.58.31121,32+0,08%700
21.58.31121,33+0,09%296
21.58.31121,35+0,11%200
21.58.30121,36+0,12%223
21.58.30121,355+0,11%100
21.58.30121,39+0,14%600
21.58.30121,38+0,13%600
21.58.25121,32+0,08%100
21.58.24121,355+0,11%340
21.58.19121,36+0,12%134
OraValoreVar.%Volume
21.58.12121,355+0,11%218
21.58.09121,36+0,12%218
21.57.59121,39+0,14%701
21.57.56121,41+0,16%200
21.57.46121,43+0,17%100
21.57.46121,41+0,16%103
21.57.37121,44+0,18%471
21.57.34121,475+0,21%500
21.57.29121,46+0,20%200
21.57.29121,485+0,22%100
21.57.29121,50+0,23%100
21.57.29121,475+0,21%200
21.57.23121,48+0,21%300
21.57.23121,47+0,21%100
21.57.23121,48+0,21%100
21.57.23121,47+0,21%100
21.57.22121,48+0,21%119
21.57.22121,47+0,21%100
21.57.22121,44+0,18%153
21.57.10121,435+0,18%100
21.57.00121,46+0,20%100
21.57.00121,4425+0,18%100
21.57.00121,435+0,18%100
21.57.00121,45+0,19%100
21.57.00121,43+0,17%100
21.57.00121,435+0,18%100
21.57.00121,4425+0,18%100
21.56.58121,435+0,18%100
21.56.51121,42+0,16%100
21.56.51121,41+0,16%300
OraValoreVar.%Volume
21.56.49121,36+0,12%234
21.56.49121,375+0,13%100
21.56.49121,39+0,14%250
21.56.41121,38+0,13%200
21.56.28121,36+0,12%242
21.56.28121,355+0,11%100
21.56.19121,36+0,12%117
21.56.19121,355+0,11%100
21.56.19121,35+0,11%100
21.56.19121,36+0,12%514

(*) I dati sono limitati agli ultimi 100 contratti.

```