Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Multi Units Lu -Amundi Euro Stoxx Banks Etf Acc- Capi

ISIN: LU1829219390 - Mercato: LSE - Domestic

275,55
-2,87%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.28.58275,55-2,87%7
17.21.55275,35-2,94%35
17.18.39276,25-2,63%1
17.17.48276,20-2,64%7
17.15.50275,35-2,94%1
17.12.55275,45-2,91%33
17.02.05275,55-2,87%68
16.58.46275,65-2,84%12
16.58.46275,70-2,82%136
16.58.10275,70-2,82%25
16.46.19275,25-2,98%12
16.45.05275,00-3,07%12
16.42.58275,35-2,94%3
16.39.41275,10-3,03%15
16.37.23275,60-2,86%150
16.27.36274,70-3,17%18
16.27.07274,90-3,10%207
16.10.39275,70-2,82%219
16.10.39275,75-2,80%12
16.09.21275,70-2,82%4
16.07.11275,65-2,84%12
16.05.15275,15-3,01%7
16.04.19275,30-2,96%12
16.04.06275,05-3,05%12
16.01.49275,25-2,98%7
16.00.00274,50-3,24%252
15.59.49274,35-3,30%12
15.57.27274,10-3,38%12
15.54.59274,65-3,19%9
15.53.53274,40-3,28%12
OraValoreVar.%Volume
15.53.34274,70-3,17%12
15.43.27273,95-3,44%7
15.43.00273,35-3,65%4
15.40.19273,20-3,70%12
15.40.02273,30-3,67%12
15.39.44273,35-3,65%12
15.39.17273,60-3,56%12
15.38.42273,55-3,58%12
15.38.00273,70-3,52%12
15.37.03274,30-3,31%16
15.35.50274,70-3,17%7
15.34.47274,85-3,12%12
15.27.25274,70-3,17%12
15.15.00275,75-2,80%1
15.04.57276,75-2,45%12
15.04.49276,70-2,47%12
14.58.43276,40-2,57%12
14.57.07277,10-2,33%270
14.53.31277,05-2,34%1
14.53.25277,10-2,33%168
14.52.20276,85-2,41%12
14.46.50276,35-2,59%12
14.40.57276,60-2,50%12
14.40.20276,35-2,59%12
14.21.51276,00-2,71%12
14.20.55275,70-2,82%3
14.14.04275,75-2,80%5
14.13.30275,90-2,75%3
14.00.45276,75-2,45%4
14.00.18276,70-2,47%12
OraValoreVar.%Volume
13.59.44276,80-2,43%12
13.58.28276,65-2,49%10
13.58.23276,45-2,56%7
13.58.21276,95-2,38%7
13.50.48276,80-2,43%1
13.48.37276,45-2,56%12
13.45.07276,65-2,49%12
13.42.14277,15-2,31%11
13.39.51277,35-2,24%22
13.35.33277,60-2,15%68
13.31.12277,25-2,27%11
13.27.40277,45-2,20%11
13.25.06277,60-2,15%1
13.22.09277,95-2,03%11
13.18.11277,60-2,15%18
13.16.10277,00-2,36%35
13.15.00277,20-2,29%1
13.13.21277,60-2,15%11
13.10.33277,10-2,33%3
13.04.51278,25-1,92%683
13.03.15278,40-1,87%11
13.02.29278,55-1,82%22
13.02.19278,60-1,80%11
13.02.13278,70-1,76%683
13.00.48279,05-1,64%11
13.00.37278,90-1,69%11
13.00.32278,75-1,74%518
13.00.15278,70-1,76%11
13.00.10278,80-1,73%22
12.59.20278,45-1,85%4
OraValoreVar.%Volume
12.55.46278,30-1,90%22
12.55.30278,20-1,94%11
12.54.42278,00-2,01%683
12.53.40277,50-2,19%130
12.53.30277,75-2,10%187
12.52.01277,45-2,20%11
12.52.01277,50-2,19%104
12.49.28276,90-2,40%12
12.46.32277,20-2,29%11
12.45.46277,25-2,27%683

(*) I dati sono limitati agli ultimi 100 contratti.

```