Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Multi Units Lu

ISIN: LU2573966905 - Mercato: LSE - Domestic

68,21
+0,15%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1968,21+0,15%52
17.27.4968,18+0,10%175
17.26.0568,11INV.175
17.26.0568,12+0,01%96
17.22.0968,06-0,07%96
17.17.5668,16+0,07%175
17.17.4668,13+0,03%96
17.05.4868,09-0,03%197
17.03.5868,04-0,10%192
16.44.1068,07-0,06%96
16.41.3768,09-0,03%96
16.41.3468,10-0,01%384
16.39.1068,18+0,10%96
16.39.0968,16+0,07%96
16.17.1867,84-0,40%96
16.16.1567,89-0,32%197
16.07.0467,85-0,38%96
16.02.0267,75-0,53%96
16.01.5667,74-0,54%96
15.58.4367,59-0,76%96
15.56.5767,61-0,73%96
15.51.4767,72-0,57%96
15.51.4467,69-0,62%96
15.50.2667,73-0,56%96
15.49.1767,94-0,25%96
15.45.0467,81-0,44%192
15.45.0267,79-0,47%96
15.45.0167,76-0,51%96
15.44.5267,77-0,50%96
15.44.5067,76-0,51%239
OraValoreVar.%Volume
15.44.3567,75-0,53%96
15.43.5867,68-0,63%96
15.43.3967,59-0,76%66
15.42.3667,43-1,00%96
15.42.2067,45-0,97%96
15.41.4167,48-0,92%96
15.41.0367,55-0,82%96
15.40.5967,58-0,78%96
15.39.2767,82-0,43%96
15.39.2167,83-0,41%96
15.38.1667,84-0,40%175
15.37.0667,90-0,31%175
15.36.0467,98-0,19%175
15.35.3867,92-0,28%96
15.35.2067,91-0,29%96
15.34.5767,89-0,32%175
15.34.3967,92-0,28%2.406
15.34.3867,91-0,29%1.650
15.32.5268,05-0,09%96
15.30.2568,04-0,10%175
15.10.0168,03-0,12%87
15.06.1268,10-0,01%175
14.44.2368,11INV.96
14.37.2367,98-0,19%96
14.19.3767,80-0,46%96
14.18.5667,78-0,48%96
14.13.5167,80-0,46%68
14.08.4767,88-0,34%68
14.08.0667,87-0,35%96
14.06.0467,94-0,25%96
OraValoreVar.%Volume
13.46.4667,97-0,21%96
13.12.5567,90-0,31%96
12.57.0168,01-0,15%96
12.54.3167,98-0,19%96
12.46.3267,97-0,21%96
12.45.3267,96-0,22%96
12.19.0568,00-0,16%96
12.07.5368,04-0,10%175
12.02.3868,07-0,06%96
11.51.3968,09-0,03%96
11.40.4668,15+0,06%96
11.38.4368,17+0,09%96
11.33.4168,19+0,12%96
11.26.0368,22+0,16%96
11.20.3768,18+0,10%96
11.11.2668,13+0,03%96
11.01.2168,17+0,09%96
11.00.4568,16+0,07%480
10.56.0368,15+0,06%96
10.48.0768,23+0,18%96
10.41.4368,22+0,16%96
10.34.4268,25+0,21%84
10.32.3268,22+0,16%96
10.30.3768,23+0,18%96
10.24.0468,26+0,22%96
10.22.0968,27+0,23%174
10.20.0468,23+0,18%96
10.16.0268,18+0,10%96
10.08.5568,17+0,09%96
10.02.3368,20+0,13%131
OraValoreVar.%Volume
9.57.3668,22+0,16%96
9.49.3268,20+0,13%96
9.48.3968,24+0,19%131
9.48.0868,23+0,18%96
9.45.2668,20+0,13%96
9.43.3568,17+0,09%96
9.40.3168,14+0,04%96
9.33.5568,18+0,10%131
9.33.0768,16+0,07%96
9.30.1368,10-0,01%96

(*) I dati sono limitati agli ultimi 100 contratti.

```