Multi Units Lu

ISIN: LU2573966905 - Mercato: LSE - Domestic

71,6

+2,06%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.59	71,60	+2,06%	93	6.658,80
17.19.02	71,71	+2,22%	93	6.669,03
17.18.41	71,75	+2,27%	93	6.672,75
17.06.54	71,79	+2,33%	93	6.676,47
17.03.59	71,73	+2,25%	93	6.670,89
16.56.14	71,82	+2,37%	18	1.292,76
16.55.40	71,85	+2,42%	93	6.682,05
16.51.13	71,95	+2,56%	93	6.691,35
16.48.20	72,03	+2,67%	93	6.698,79
16.47.55	71,99	+2,62%	93	6.695,07
16.40.50	72,00	+2,63%	93	6.696,00
16.40.17	71,99	+2,62%	93	6.695,07
16.38.04	71,91	+2,50%	139	9.995,49
16.36.08	71,87	+2,44%	93	6.683,91
16.35.30	71,83	+2,39%	93	6.680,19
16.35.29	71,84	+2,40%	93	6.681,12
16.33.59	71,92	+2,52%	139	9.996,88
16.33.14	71,88	+2,46%	139	9.991,32
16.32.55	71,84	+2,40%	100	7.184,00
16.29.06	71,75	+2,27%	50	3.587,50
16.23.39	71,78	+2,32%	50	3.589,00
16.22.56	71,72	+2,23%	93	6.669,96
16.21.24	71,67	+2,16%	93	6.665,31
16.20.24	71,63	+2,10%	93	6.661,59
16.20.21	71,64	+2,12%	93	6.662,52
16.20.13	71,66	+2,15%	160	11.465,60
16.19.20	71,67	+2,16%	93	6.665,31
16.18.04	71,65	+2,13%	93	6.663,45
16.03.42	71,57	+2,02%	200	14.314,00
16.01.49	71,54	+1,97%	139	9.944,06

Ora	Valore	Var.%	Volume	Controvalore
15.59.11	71,51	+1,93%	93	6.650,43
15.58.23	71,46	+1,86%	93	6.645,78
15.57.34	71,52	+1,95%	186	13.302,72
15.56.26	71,45	+1,85%	93	6.644,85
15.55.18	71,49	+1,90%	93	6.648,57
15.54.22	71,46	+1,86%	93	6.645,78
15.49.53	71,36	+1,72%	93	6.636,48
15.47.07	71,29	+1,62%	93	6.629,97
15.46.54	71,36	+1,72%	93	6.636,48
15.43.57	71,42	+1,80%	93	6.642,06
15.43.55	71,43	+1,82%	93	6.642,99
15.40.50	71,49	+1,90%	900	64.341,00
15.40.16	71,48	+1,89%	93	6.647,64
15.36.48	71,49	+1,90%	93	6.648,57
15.36.45	71,48	+1,89%	186	13.295,28
15.36.42	71,50	+1,92%	93	6.649,50
15.30.37	71,20	+1,49%	93	6.621,60
15.30.24	71,24	+1,55%	93	6.625,32
15.30.15	71,25	+1,56%	93	6.626,25
15.30.10	71,28	+1,60%	537	38.277,36
15.30.09	71,27	+1,59%	93	6.628,11
15.30.05	71,30	+1,63%	186	13.261,80
15.27.22	71,31	+1,65%	93	6.631,83
15.27.16	71,32	+1,66%	93	6.632,76
15.26.47	71,36	+1,72%	186	13.272,96
15.26.45	71,40	+1,77%	93	6.640,20
15.26.40	71,41	+1,79%	93	6.641,13
15.03.00	71,33	+1,67%	93	6.633,69
15.00.10	71,36	+1,72%	93	6.636,48
14.56.48	71,29	+1,62%	93	6.629,97

Ora	Valore	Var.%	Volume	Controvalore
14.55.48	71,26	+1,58%	93	6.627,18
14.54.13	71,21	+1,50%	93	6.622,53
14.54.09	71,20	+1,49%	93	6.621,60
14.53.08	71,15	+1,42%	93	6.616,95
14.50.26	71,09	+1,33%	93	6.611,37
14.49.42	71,04	+1,26%	93	6.606,72
14.47.22	70,81	+0,93%	150	10.621,50
14.47.21	70,80	+0,92%	93	6.584,40
14.46.14	70,71	+0,79%	93	6.576,03
14.45.59	70,69	+0,76%	93	6.574,17
14.45.58	70,70	+0,78%	600	42.420,00
14.41.06	70,64	+0,69%	750	52.980,00
14.35.21	70,69	+0,76%	93	6.574,17
14.27.01	70,53	+0,53%	93	6.559,29
14.26.29	70,58	+0,61%	93	6.563,94
14.26.02	70,57	+0,59%	93	6.563,01
14.26.01	70,58	+0,61%	93	6.563,94
14.26.00	70,59	+0,62%	93	6.564,87
14.25.46	70,60	+0,63%	76	5.365,60
14.25.21	70,49	+0,48%	93	6.555,57
14.25.20	70,48	+0,46%	93	6.554,64
14.25.06	70,47	+0,45%	93	6.553,71
14.25.05	70,48	+0,46%	93	6.554,64
14.03.34	70,37	+0,31%	40	2.814,80
12.45.07	70,17	+0,02%	93	6.525,81
11.55.31	70,25	+0,14%	43	3.020,75
11.53.24	70,23	+0,11%	77	5.407,71
11.35.03	70,22	+0,09%	56	3.932,32
11.28.35	70,25	+0,14%	169	11.872,25
11.28.10	70,23	+0,11%	93	6.531,39

Ora	Valore	Var.%	Volume	Controvalore
11.28.06	70,24	+0,12%	93	6.532,32
11.27.40	70,23	+0,11%	93	6.531,39
10.42.02	70,16	+0,01%	93	6.524,88
10.41.58	70,15	-0,01%	93	6.523,95
10.41.57	70,16	+0,01%	93	6.524,88
10.01.59	70,07	-0,12%	93	6.516,51
9.58.55	70,04	-0,16%	93	6.513,72
9.54.53	70,01	-0,21%	40	2.800,40
9.51.06	69,98	-0,25%	93	6.508,14
9.26.33	69,95	-0,29%	93	6.505,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide