Milano 16:07
52.367 -0,01%
Nasdaq 16:07
30.624 +0,46%
Dow Jones 16:07
52.009 -0,08%
Londra 16:07
10.742 +0,03%
Francoforte 16:07
25.668 +0,36%

Multi Units Lu

ISIN: LU2573966905 - Mercato: LSE - Domestic

78,07
+0,52%

valuta in USD

Ultimo aggiornamento: 22/09/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.48.5978,07+0,51%52
15.45.4278,02+0,45%60
15.43.5678,07+0,51%39
15.43.4978,05+0,49%51
15.33.3777,71+0,05%80
15.32.2977,69+0,03%20
15.30.2677,59-0,10%82
15.30.1177,58-0,12%184
13.46.2377,66-0,01%82
13.46.0377,70+0,04%82
13.45.5177,68+0,01%80
13.45.5177,69+0,03%82
13.45.5177,71+0,05%162
13.45.5077,68+0,01%82
13.45.5077,66-0,01%82
13.45.5077,67INV.82
13.44.3277,65-0,03%82
13.12.0477,70+0,04%82
13.10.2477,58-0,12%82
13.10.1877,62-0,06%82
13.10.0977,61-0,08%45
13.10.0777,60-0,09%82
13.09.2577,64-0,04%82
13.09.2577,67INV.718
13.08.3777,72+0,06%3
13.04.4277,70+0,04%82
12.14.3277,74+0,09%82
12.02.4677,81+0,18%82
12.01.4577,77+0,13%82
12.00.2877,78+0,14%82
OraValoreVar.%Volume
11.59.0277,80+0,17%82
11.56.3777,77+0,13%82
11.56.2877,76+0,12%164
11.56.2777,72+0,06%82
11.53.4877,80+0,17%82
11.53.3077,76+0,12%82
11.53.2877,75+0,10%82
11.53.2777,72+0,06%82
11.52.4777,80+0,17%82
11.52.2577,71+0,05%164
11.52.2377,70+0,04%164
11.52.2377,69+0,03%82
11.52.2077,67INV.82
11.52.0077,63-0,05%82
11.51.5977,64-0,04%66
11.46.4177,59-0,10%82
11.44.4277,56-0,14%142
11.42.5277,52-0,19%82
11.42.5177,53-0,18%40
11.41.2877,52-0,19%60
11.33.5077,51-0,21%244
11.29.3277,48-0,24%40
11.29.1877,47-0,26%82
11.22.1977,43-0,31%82
11.15.2077,45-0,28%82
11.15.1777,44-0,30%82
11.12.2677,45-0,28%20
11.12.0477,48-0,24%82
11.12.0277,49-0,23%162
11.11.5377,51-0,21%82
OraValoreVar.%Volume
11.11.5377,52-0,19%82
11.11.5277,49-0,23%82
11.11.5277,48-0,24%82
11.11.5177,46-0,27%82
11.08.0977,44-0,30%82
11.07.5877,43-0,31%82
11.07.3377,41-0,33%82
11.07.0677,42-0,32%82
11.06.5777,46-0,27%82
11.06.3177,42-0,32%82
11.06.0177,40-0,35%82
11.03.0377,53-0,18%82
11.02.4477,55-0,15%82
11.02.3577,57-0,13%82
11.02.3477,56-0,14%82
11.01.5877,48-0,24%82
11.00.0777,47-0,26%164
11.00.0677,46-0,27%164
11.00.0677,45-0,28%164
10.59.1277,44-0,30%82
10.59.1177,43-0,31%82
10.58.5477,41-0,33%82
10.58.5477,42-0,32%82
10.58.5477,42-0,32%164
10.54.1377,46-0,27%164
10.52.0677,45-0,28%164
10.51.5277,44-0,30%164
10.51.4877,43-0,31%82
10.51.4777,39-0,36%82
10.49.3577,38-0,37%82
OraValoreVar.%Volume
10.49.1977,37-0,39%82
10.49.1877,35-0,41%164
10.49.1777,33-0,44%82
10.49.0677,32-0,45%38
10.47.2077,29-0,49%80
10.45.2377,25-0,54%40
10.45.1077,26-0,53%82
10.43.5977,21-0,59%164
10.42.5777,19-0,62%82
10.42.1177,20-0,61%33

(*) I dati sono limitati agli ultimi 100 contratti.

```