Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Multi Units Lu

ISIN: LU2573966905 - Mercato: LSE - Domestic

76,02
-0,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.14.2076,02-0,04%83
17.02.2676,20+0,20%83
16.59.3876,16+0,14%75
16.57.5076,10+0,07%83
16.49.4576,16+0,14%83
16.47.2776,25+0,26%654
16.46.3876,21+0,21%83
16.45.2076,17+0,16%75
16.44.2176,11+0,08%83
16.38.5176,12+0,09%16
16.38.1376,16+0,14%166
16.38.0776,15+0,13%75
16.35.1176,19+0,18%83
16.33.4576,08+0,04%83
16.32.1276,11+0,08%57
16.25.2675,95-0,13%249
16.24.1475,89-0,21%83
16.23.1475,85-0,26%75
16.20.1175,68-0,49%27
16.19.0975,76-0,38%83
16.16.0875,83-0,29%248
16.15.1975,95-0,13%248
16.15.1175,96-0,12%83
16.14.3575,89-0,21%595
16.14.1375,87-0,24%427
16.14.0575,91-0,18%83
16.13.5675,92-0,17%559
16.13.2075,91-0,18%83
16.13.0975,93-0,16%83
16.12.3375,94-0,14%83
OraValoreVar.%Volume
16.12.3075,91-0,18%83
16.12.0375,96-0,12%83
16.11.4075,95-0,13%83
16.11.2975,96-0,12%207
16.11.0476,02-0,04%83
16.10.4376,07+0,03%66
16.10.2576,05INV.83
16.10.2376,03-0,03%83
16.09.5576,02-0,04%249
16.09.4076,00-0,07%83
16.09.2475,99-0,08%83
16.09.2075,97-0,11%83
16.08.4575,98-0,09%166
16.08.3875,97-0,11%83
16.08.3575,96-0,12%83
16.08.3575,97-0,11%233
16.08.3476,02-0,04%83
16.08.3376,01-0,05%83
16.07.5876,00-0,07%455
16.07.5476,01-0,05%124
16.07.3076,05INV.83
16.07.2276,04-0,01%83
16.07.1776,02-0,04%83
16.05.4875,98-0,09%83
16.05.1276,01-0,05%83
16.05.1075,99-0,08%83
16.05.0675,98-0,09%83
16.04.3175,96-0,12%249
16.04.2875,95-0,13%83
16.04.2375,92-0,17%765
OraValoreVar.%Volume
16.04.1575,91-0,18%83
16.04.1175,90-0,20%700
16.04.0575,89-0,21%83
16.03.1875,92-0,17%83
16.02.4475,94-0,14%83
16.02.4375,93-0,16%83
16.02.4075,92-0,17%83
16.01.3475,98-0,09%249
15.59.3075,95-0,13%75
15.58.4375,97-0,11%75
15.56.3976,00-0,07%83
15.56.0076,01-0,05%83
15.55.3076,05INV.91
15.54.5376,17+0,16%83
15.54.1776,18+0,17%83
15.54.1576,16+0,14%83
15.52.1976,11+0,08%83
15.52.1276,12+0,09%42
15.50.0875,87-0,24%83
15.49.4375,77-0,37%83
15.49.4275,76-0,38%249
15.49.3875,75-0,39%83
15.49.1875,74-0,41%83
15.47.5975,78-0,36%777
15.46.4175,85-0,26%83
15.46.2175,87-0,24%166
15.46.0775,78-0,36%83
15.45.4175,88-0,22%83
15.44.5675,79-0,34%83
15.44.5075,78-0,36%83
OraValoreVar.%Volume
15.44.0975,67-0,50%83
15.43.4775,62-0,57%83
15.43.4075,61-0,58%83
15.43.3875,62-0,57%83
15.43.0275,66-0,51%83
15.41.5975,67-0,50%10
15.41.3275,73-0,42%83
15.41.0275,80-0,33%83
15.40.4875,79-0,34%83
15.39.4475,90-0,20%83

(*) I dati sono limitati agli ultimi 100 contratti.

```