Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Murphy Usa

Mercato: NYSE

544,22
-1,56%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03544,22-1,56%41.448
21.59.59545,10-1,40%102
21.59.58545,05-1,41%529
21.59.50544,405-1,53%100
21.59.50544,39-1,53%80
21.59.50544,44-1,52%40
21.59.44543,28-1,73%96
21.59.33544,42-1,52%40
21.59.33544,35-1,54%40
21.59.33544,50-1,51%40
21.59.32544,52-1,50%40
21.59.31544,77-1,46%57
21.59.31544,765-1,46%40
21.59.31544,755-1,46%40
21.59.30544,65-1,48%80
21.59.30544,61-1,49%40
21.59.30545,00-1,42%80
21.59.19544,61-1,49%120
21.59.18544,63-1,49%40
21.59.18544,635-1,48%160
21.59.16544,65-1,48%80
21.59.14544,70-1,47%40
21.59.13544,60-1,49%253
21.59.13544,61-1,49%40
21.59.13544,76-1,46%55
21.59.09544,96-1,43%40
21.59.00544,66-1,48%100
21.58.59545,055-1,41%40
21.58.58545,05-1,41%40
21.58.57544,98-1,42%40
OraValoreVar.%Volume
21.58.52544,59-1,49%160
21.58.52545,09-1,40%285
21.58.52544,57-1,50%40
21.58.52544,59-1,49%40
21.58.52544,57-1,50%40
21.58.42544,34-1,54%40
21.58.41544,475-1,51%50
21.58.40544,13-1,58%120
21.58.40544,12-1,58%80
21.58.40544,08-1,58%80
21.58.40544,01-1,60%99
21.58.28543,64-1,66%40
21.58.28543,5375-1,68%80
21.58.28543,48-1,69%122
21.58.28543,49-1,69%40
21.58.28543,48-1,69%40
21.58.28543,60-1,67%49
21.58.28543,48-1,69%760
21.58.28543,26-1,73%97
21.58.27543,18-1,75%40
21.58.26543,26-1,73%127
21.58.16542,85-1,81%40
21.58.14543,155-1,75%80
21.58.06543,24-1,74%40
21.58.06543,23-1,74%210
21.58.06543,37-1,71%40
21.58.06543,1075-1,76%40
21.58.05543,50-1,69%87
21.58.05543,54-1,68%89
21.58.05543,51-1,69%80
OraValoreVar.%Volume
21.58.05543,54-1,68%47
21.58.05543,60-1,67%40
21.58.00543,55-1,68%40
21.58.00543,50-1,69%78
21.57.54543,5625-1,68%100
21.57.49543,51-1,69%213
21.57.48543,49-1,69%40
21.57.48543,23-1,74%40
21.57.39543,312-1,72%40
21.57.39543,495-1,69%54
21.57.39543,575-1,68%40
21.57.39543,66-1,66%42
21.57.39543,72-1,65%40
21.57.39543,66-1,66%40
21.57.39543,64-1,66%180
21.57.39543,62-1,67%100
21.57.39543,64-1,66%60
21.57.39543,55-1,68%56
21.57.22543,49-1,69%50
21.57.07543,51-1,69%47
21.56.48543,31-1,72%40
21.56.48543,23-1,74%80
21.56.46543,225-1,74%59
21.56.43543,19-1,75%40
21.56.28542,87-1,80%100
21.56.28542,91-1,80%40
21.56.28542,81-1,81%80
21.56.28542,84-1,81%59
21.56.27542,96-1,79%320
21.55.04543,34-1,72%80
OraValoreVar.%Volume
21.55.04543,48-1,69%50
21.55.04543,57-1,68%40
21.55.04543,51-1,69%40
21.55.04543,52-1,69%40
21.55.04543,60-1,67%40
21.55.04543,23-1,74%40
21.54.49544,075-1,59%74
21.54.44544,51-1,51%40
21.54.44544,60-1,49%40
21.54.44544,39-1,53%40

(*) I dati sono limitati agli ultimi 100 contratti.

```