Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Murphy Usa

Mercato: NYSE

506,25
+2,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59506,495+0,05%97
20.59.59506,58+0,07%764
20.59.59506,59+0,07%406
20.59.59506,70+0,09%61
20.59.59506,25INV.50
20.59.58506,30+0,01%40
20.59.53506,57+0,07%40
20.59.53506,51+0,05%100
20.59.53506,71+0,09%40
20.59.53506,79+0,11%320
20.59.53506,78+0,11%100
20.59.53506,71+0,09%100
20.59.50506,505+0,05%129
20.59.49506,25INV.45
20.59.49506,37+0,03%160
20.59.49506,47+0,05%80
20.59.48506,765+0,10%40
20.59.47506,79+0,11%40
20.59.47506,77+0,10%80
20.59.47506,79+0,11%45
20.59.47506,77+0,10%80
20.59.47506,765+0,10%40
20.59.47506,41+0,03%41
20.59.46506,49+0,05%320
20.59.46506,52+0,06%43
20.59.46506,49+0,05%40
20.59.41506,79+0,11%40
20.59.29506,37+0,03%40
20.59.29506,36+0,02%40
20.59.22506,12-0,02%200
OraValoreVar.%Volume
20.59.22506,11-0,03%80
20.59.22506,19-0,01%440
20.59.22506,18-0,01%40
20.59.22506,19-0,01%80
20.59.16506,12-0,02%120
20.59.16506,11-0,03%120
20.59.16506,12-0,02%307
20.59.16506,11-0,03%240
20.59.16506,09-0,03%59
20.59.16505,925-0,06%40
20.59.00505,63-0,12%80
20.58.59505,77-0,09%200
20.58.59505,975-0,05%40
20.58.59505,83-0,08%42
20.58.58505,98-0,05%80
20.58.57505,985-0,05%93
20.58.55506,20-0,01%62
20.58.55506,05-0,04%200
20.58.55506,04-0,04%193
20.58.54505,9825-0,05%80
20.58.47505,985-0,05%67
20.58.46505,93-0,06%80
20.58.46505,985-0,05%40
20.58.46505,78-0,09%55
20.58.46505,77-0,09%155
20.58.46505,78-0,09%45
20.58.46506,06-0,04%160
20.58.46506,08-0,03%50
20.58.46506,10-0,03%80
20.58.46505,91-0,07%40
OraValoreVar.%Volume
20.58.46506,08-0,03%200
20.58.46506,10-0,03%242
20.58.46506,06-0,04%1.044
20.58.46506,08-0,03%280
20.58.46506,10-0,03%400
20.58.46506,06-0,04%120
20.58.46506,13-0,02%480
20.58.44506,19-0,01%40
20.58.42506,13-0,02%200
20.58.38506,1405-0,02%250
20.58.38506,15-0,02%250
20.58.37506,20-0,01%40
20.58.35506,13-0,02%66
20.58.35506,07-0,03%63
20.58.35506,10-0,03%360
20.58.35506,08-0,03%40
20.58.35506,13-0,02%46
20.58.35506,10-0,03%200
20.58.32506,20-0,01%170
20.58.30506,13-0,02%40
20.58.27506,07-0,03%40
20.58.27506,145-0,02%120
20.58.27506,08-0,03%80
20.58.27506,07-0,03%548
20.58.26505,985-0,05%42
20.58.26506,07-0,03%40
20.58.24506,06-0,04%40
20.58.22505,985-0,05%580
20.58.22505,99-0,05%60
20.58.21505,95-0,06%52
OraValoreVar.%Volume
20.58.18505,99-0,05%340
20.58.16506,00-0,05%94
20.58.11506,07-0,03%274
20.58.11506,055-0,04%120
20.58.11506,07-0,03%40
20.58.11506,06-0,04%120
20.58.04505,915-0,06%40
20.58.04505,795-0,09%87
20.57.59506,02-0,04%40
20.57.56506,07-0,03%556

(*) I dati sono limitati agli ultimi 100 contratti.

```