Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Murphy Usa

Mercato: NYSE

516,72
+1,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.24516,72+1,36%131
17.38.12517,015+1,42%40
17.37.15516,535+1,32%40
17.37.15516,5325+1,32%40
17.35.45515,82+1,18%40
17.35.45515,61+1,14%77
17.34.52515,175+1,06%100
17.34.36515,135+1,05%88
17.33.42515,17+1,06%40
17.31.40514,745+0,97%100
17.31.40514,78+0,98%60
17.30.34514,8625+1,00%100
17.29.42514,575+0,94%90
17.29.42514,79+0,98%160
17.29.39514,93+1,01%41
17.28.40514,78+0,98%40
17.28.40514,77+0,98%200
17.28.40514,85+0,99%46
17.28.29514,64+0,95%60
17.26.21514,125+0,85%100
17.24.23514,74+0,97%40
17.17.38514,10+0,85%40
17.17.38514,01+0,83%40
17.17.38514,01+0,83%40
17.16.18512,62+0,56%40
17.15.51513,49+0,73%194
17.15.51513,68+0,76%40
17.15.51513,54+0,74%40
17.15.51513,70+0,77%80
17.15.51513,69+0,77%40
OraValoreVar.%Volume
17.15.08513,70+0,77%40
17.15.03513,895+0,81%40
17.15.03513,91+0,81%80
17.14.47514,455+0,92%40
17.14.05514,35+0,89%40
17.13.54514,45+0,91%520
17.13.54514,37+0,90%40
17.13.54514,47+0,92%100
17.13.54514,45+0,91%100
17.13.54514,32+0,89%100
17.13.54514,45+0,91%400
17.13.54514,46+0,92%40
17.13.54514,45+0,91%1.400
17.13.49514,445+0,91%40
17.12.21514,54+0,93%45
17.11.25514,495+0,92%100
17.11.22514,94+1,01%40
17.10.27514,465+0,92%274
17.09.40514,21+0,87%40
17.09.40514,23+0,87%40
17.09.40514,22+0,87%160
17.09.40514,47+0,92%100
17.08.54514,08+0,84%40
17.07.39513,25+0,68%100
17.07.20513,24+0,68%100
17.05.53513,215+0,67%80
17.03.25513,23+0,67%80
17.03.09513,50+0,73%100
17.03.09513,44+0,72%95
17.03.09513,105+0,65%100
OraValoreVar.%Volume
17.03.09513,045+0,64%100
17.01.43513,17+0,66%40
17.01.43512,04+0,44%96
17.01.08511,335+0,30%40
17.00.25511,325+0,30%80
16.57.29511,305+0,30%60
16.56.55511,30+0,30%600
16.55.33511,81+0,40%100
16.55.01511,815+0,40%223
16.53.37511,82+0,40%40
16.53.29511,77+0,39%80
16.53.16511,82+0,40%46
16.51.34512,055+0,44%400
16.50.08512,43+0,52%100
16.49.43512,68+0,57%40
16.49.02512,91+0,61%40
16.48.57513,22+0,67%44
16.48.57513,32+0,69%124
16.48.57513,31+0,69%89
16.48.57513,34+0,70%101
16.48.57513,32+0,69%40
16.48.49513,56+0,74%210
16.48.49513,62+0,75%40
16.48.49513,56+0,74%40
16.48.49513,55+0,74%100
16.48.49513,79+0,78%40
16.48.46512,205+0,47%41
16.48.46512,66+0,56%40
16.48.45512,59+0,55%100
16.48.45513,36+0,70%40
OraValoreVar.%Volume
16.48.45513,54+0,74%100
16.48.45513,93+0,81%200
16.48.45514,50+0,92%40
16.48.45514,51+0,93%160
16.48.45514,58+0,94%43
16.48.45514,68+0,96%40
16.48.45514,69+0,96%40
16.48.43515,43+1,11%40
16.47.52515,34+1,09%69
16.45.07515,63+1,15%40

(*) I dati sono limitati agli ultimi 100 contratti.

```