Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Murphy Usa

Mercato: NYSE

526,33
+0,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03526,33INV.135.922
21.59.59526,07-0,05%40
21.59.59525,69-0,12%120
21.59.58525,70-0,12%100
21.59.58526,49+0,03%45
21.59.58526,07-0,05%40
21.59.58526,55+0,04%50
21.59.57525,46-0,17%40
21.59.57525,44-0,17%40
21.59.57525,77-0,11%120
21.59.57525,86-0,09%46
21.59.56525,30-0,20%40
21.59.56525,55-0,15%47
21.59.56525,30-0,20%40
21.59.56525,52-0,15%89
21.59.56525,94-0,07%40
21.59.56526,48+0,03%40
21.59.56525,79-0,10%40
21.59.56526,00-0,06%40
21.59.56526,47+0,03%100
21.59.55526,45+0,02%43
21.59.54525,83-0,09%40
21.59.53526,43+0,02%68
21.59.53526,54+0,04%70
21.59.53526,48+0,03%60
21.59.51526,24-0,02%40
21.59.50525,765-0,11%40
21.59.50525,90-0,08%43
21.59.47525,76-0,11%80
21.59.42525,11-0,23%40
OraValoreVar.%Volume
21.59.42525,43-0,17%40
21.59.42525,45-0,17%70
21.59.23526,02-0,06%40
21.59.23525,35-0,19%40
21.59.23525,78-0,10%80
21.59.23526,23-0,02%40
21.59.23525,78-0,10%40
21.59.21525,7075-0,12%50
21.59.08524,84-0,28%40
21.59.08524,585-0,33%40
21.59.08524,85-0,28%40
21.59.07524,81-0,29%40
21.59.07525,00-0,25%47
21.59.00524,85-0,28%142
21.58.56524,895-0,27%40
21.58.56524,45-0,36%40
21.58.56524,91-0,27%40
21.58.56524,96-0,26%40
21.58.56524,66-0,32%120
21.58.51524,67-0,32%45
21.58.51525,06-0,24%76
21.58.49525,17-0,22%43
21.58.47525,25-0,21%80
21.58.43524,66-0,32%56
21.58.42525,38-0,18%40
21.58.42525,36-0,18%40
21.58.38525,14-0,23%40
21.58.36524,58-0,33%40
21.58.36524,77-0,30%40
21.58.36524,58-0,33%100
OraValoreVar.%Volume
21.58.36524,77-0,30%41
21.58.36524,75-0,30%40
21.58.36524,76-0,30%80
21.58.36524,75-0,30%773
21.58.36524,74-0,30%40
21.58.36524,76-0,30%80
21.58.36524,74-0,30%48
21.58.36524,68-0,31%40
21.58.36524,75-0,30%40
21.58.29523,68-0,50%160
21.58.27524,32-0,38%40
21.58.27524,68-0,31%40
21.58.27523,68-0,50%79
21.58.19524,46-0,36%40
21.58.16523,545-0,53%80
21.58.16523,5625-0,53%100
21.58.16523,6175-0,52%100
21.58.16523,55-0,53%40
21.58.15523,545-0,53%40
21.58.13524,43-0,36%40
21.58.13524,44-0,36%80
21.58.10524,06-0,43%40
21.58.10524,50-0,35%40
21.58.10524,69-0,31%40
21.58.08523,55-0,53%40
21.58.05524,35-0,38%80
21.58.05523,55-0,53%40
21.58.05524,15-0,41%120
21.58.05524,27-0,39%50
21.58.05524,21-0,40%200
OraValoreVar.%Volume
21.58.05523,55-0,53%100
21.58.05523,68-0,50%40
21.58.05523,81-0,48%50
21.58.05523,96-0,45%50
21.58.05524,08-0,43%40
21.58.04524,56-0,34%40
21.58.04523,545-0,53%44
21.58.03524,46-0,36%40
21.58.02523,635-0,51%80
21.58.01523,64-0,51%120

(*) I dati sono limitati agli ultimi 100 contratti.

```