Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Murphy Usa

Mercato: NYSE

511,54
-1,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03511,54INV.35.216
21.59.59511,09-0,09%40
21.59.59511,69+0,03%53
21.59.58511,415-0,02%50
21.59.58511,45-0,02%260
21.59.58511,51-0,01%84
21.59.58511,47-0,01%60
21.59.57511,46-0,02%43
21.59.57511,43-0,02%160
21.59.55512,01+0,09%120
21.59.53511,63+0,02%50
21.59.52511,61+0,01%60
21.59.43510,98-0,11%52
21.59.30510,14-0,27%171
21.59.27509,89-0,32%40
21.59.27509,94-0,31%40
21.59.27510,14-0,27%40
21.59.26509,88-0,32%40
21.59.26510,14-0,27%275
21.59.08509,90-0,32%40
21.59.03510,29-0,24%40
21.59.03509,90-0,32%40
21.59.00510,19-0,26%43
21.59.00510,14-0,27%100
21.59.00510,13-0,28%151
21.59.00510,19-0,26%60
21.59.00510,14-0,27%179
21.59.00510,13-0,28%90
21.58.49510,11-0,28%200
21.58.49510,13-0,28%50
OraValoreVar.%Volume
21.58.41510,45-0,21%40
21.58.41510,40-0,22%120
21.58.41510,46-0,21%320
21.58.38510,10-0,28%254
21.58.34509,88-0,32%80
21.58.34509,98-0,30%50
21.58.32509,81-0,34%71
21.58.31510,165-0,27%80
21.58.31510,31-0,24%519
21.58.31510,38-0,23%77
21.58.31510,31-0,24%100
21.58.07510,585-0,19%94
21.58.04510,6175-0,18%68
21.58.04510,585-0,19%94
21.57.50510,59-0,19%126
21.57.45510,32-0,24%40
21.57.45510,47-0,21%99
21.57.45510,36-0,23%45
21.57.45510,32-0,24%41
21.57.45510,46-0,21%40
21.57.45510,48-0,21%154
21.57.45510,31-0,24%73
21.57.45510,48-0,21%42
21.57.45510,47-0,21%80
21.57.45510,46-0,21%80
21.57.45510,47-0,21%80
21.57.44510,28-0,25%100
21.57.44510,29-0,24%80
21.57.44510,28-0,25%72
21.57.44510,195-0,26%40
OraValoreVar.%Volume
21.57.44509,92-0,32%73
21.57.44510,195-0,26%40
21.56.43510,00-0,30%80
21.56.43509,98-0,30%81
21.56.43509,97-0,31%40
21.56.43509,755-0,35%50
21.56.43510,22-0,26%40
21.56.42509,36-0,43%42
21.56.42509,35-0,43%40
21.56.42509,74-0,35%164
21.56.02509,355-0,43%40
21.56.01509,3125-0,44%40
21.55.24509,34-0,43%40
21.55.22509,28-0,44%100
21.55.22509,25-0,45%100
21.55.22508,995-0,50%40
21.55.21508,8725-0,52%40
21.55.21508,79-0,54%50
21.55.01509,30-0,44%60
21.55.01509,32-0,43%40
21.55.01509,155-0,47%120
21.55.01509,29-0,44%80
21.55.01509,31-0,44%40
21.55.01509,155-0,47%50
21.55.01509,29-0,44%80
21.55.01509,32-0,43%200
21.55.01509,35-0,43%40
21.54.16509,38-0,42%40
21.54.06509,52-0,39%80
21.54.06509,41-0,42%100
OraValoreVar.%Volume
21.54.06509,51-0,40%69
21.54.06509,50-0,40%88
21.54.06509,76-0,35%80
21.53.46509,155-0,47%40
21.53.39509,135-0,47%40
21.53.23508,80-0,54%107
21.53.18508,915-0,51%40
21.53.18508,96-0,50%40
21.53.15509,23-0,45%40
21.53.11509,4325-0,41%212

(*) I dati sono limitati agli ultimi 100 contratti.

```