Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Mustang Bio

Mercato: NASDAQ - National

1,05
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.42.521,07+1,90%582
18.39.381,0675+1,67%100
18.20.361,06+0,95%7.000
18.03.041,07+1,90%2.964
17.43.211,065+1,43%6.000
17.39.541,059+0,86%200
17.11.521,07+1,90%100
17.02.291,0629+1,23%1.000
16.45.491,06+0,95%5.100
16.44.171,05INV.200
16.43.301,045-0,48%100
16.43.101,0476-0,23%1.200
16.42.391,0465-0,33%2.000
16.42.181,045-0,48%100
16.42.051,04-0,95%4.800
16.41.041,05INV.1.000
16.40.191,055+0,48%100
16.40.191,05INV.100
16.40.191,0466-0,32%1.000
16.40.191,05INV.2.046
16.39.551,045-0,48%100
16.39.541,0459-0,39%1.500
16.38.471,0461-0,37%2.000
16.38.111,0499-0,01%1.000
16.37.481,0462-0,36%1.000
16.34.521,04-0,95%1.000
16.31.171,0492-0,08%122
16.30.181,0402-0,93%150
16.22.481,04-0,95%297
16.22.471,043-0,67%1.766
OraValoreVar.%Volume
16.18.141,0315-1,76%149
16.11.051,04-0,95%200
16.11.041,035-1,43%200
16.10.531,04-0,95%1.000
16.09.471,035-1,43%500
16.09.471,0399-0,96%400
15.57.421,04-0,95%225
15.57.421,0401-0,94%1.450
15.57.421,0401-0,94%500
15.55.081,045-0,48%150
15.47.171,044-0,57%1.000
15.44.051,04-0,95%200
15.33.261,0455-0,43%100
15.32.391,0499-0,01%200
15.30.401,045-0,48%500
15.30.001,05INV.210
22.00.001,04-0,95%1.427

(*) I dati sono limitati agli ultimi 100 contratti.

```