Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Mustang Bio

Mercato: NASDAQ - National

0,765
-5,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.55.00,765-5,39%134
20.34.38,7705-4,71%780
20.13.42,7612-5,86%100
20.13.42,761-5,89%309
20.13.42,7617-5,80%100
19.46.01,766-5,27%100
19.46.01,76-6,01%200
19.45.55,76-6,01%377
19.45.55,761-5,89%100
19.45.55,762-5,76%100
19.45.55,763-5,64%100
19.45.55,765-5,39%100
19.45.55,7651-5,38%135
19.45.55,77-4,77%1.017
19.37.14,771-4,65%100
19.35.55,78-3,54%200
19.35.55,7886-2,47%200
19.30.34,7718-4,55%100
19.21.42,7802-3,51%450
18.22.00,7718-4,55%100
18.00.18,7802-3,51%200
17.45.21,7772-3,88%139
17.22.51,788-2,55%100
17.22.51,7829-3,18%100
17.22.51,788-2,55%100
17.22.51,7876-2,60%100
17.22.51,7829-3,18%100
16.57.57,7886-2,47%100
16.09.48,7841-3,03%100
16.09.48,78-3,54%926
OraValoreVar.%Volume
16.09.48,785-2,92%157
16.07.41,788-2,55%100
16.07.41,7881-2,54%100
16.07.41,7882-2,52%100
16.07.41,7883-2,51%100
16.04.00,80-1,06%228
15.53.21,805-0,45%400
15.31.04,80-1,06%199
15.28.31,7996-1,11%700
15.24.58,801-0,94%228
15.24.58,80-1,06%750
15.10.12,80-1,06%800
15.10.12,81+0,17%1.023
15.03.50,811+0,30%100
14.30.01,82+1,41%459
21.00.00,8086INV.897

(*) I dati sono limitati agli ultimi 100 contratti.

```