Milano 9:41
51.880 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:41
10.477 +0,15%
24.826 +0,35%

Mustang Bio

Mercato: NASDAQ - National

0,7
+1,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.15,6949+0,29%200
21.42.53,6999+1,01%100
21.40.22,7002+1,05%100
21.40.22,70+1,02%100
21.39.36,7027+1,41%300
21.39.36,6997+0,98%217
21.36.38,6996+0,97%100
21.36.35,6997+0,98%122
21.23.28,69-0,42%164
21.20.12,6949+0,29%100
21.15.46,6948+0,27%100
21.15.03,6977+0,69%100
21.15.03,6997+0,98%100
21.15.03,6996+0,97%100
21.14.51,6997+0,98%105
21.04.18,69-0,42%100
21.03.42,6948+0,27%100
21.01.36,6949+0,29%100
21.01.03,69-0,42%100
21.00.49,6949+0,29%100
20.59.36,69-0,42%169
20.46.21,6948+0,27%100
20.45.39,7009+1,15%100
20.45.39,6998+1,00%464
20.33.11,7016+1,26%100
20.25.46,6949+0,29%100
20.25.46,6998+1,00%100
20.14.57,6949+0,29%100
20.14.53,6998+1,00%100
20.14.48,695+0,30%400
OraValoreVar.%Volume
20.10.26,699+0,88%507
20.09.59,6801-1,85%100
20.09.46,68-1,86%256
20.09.23,6796-1,92%100
20.09.23,68-1,86%500
19.50.59,6795-1,93%200
19.39.36,6608-4,63%327
19.22.23,69-0,42%6.600
19.20.04,685-1,14%234
19.05.28,6745-2,66%100
18.49.13,6891-0,55%430
18.35.48,699+0,88%650
18.35.48,6989+0,87%100
18.14.20,699+0,88%636
17.52.54,6995+0,95%608
17.52.54,70+1,02%133
17.52.54,6995+0,95%100
17.52.54,6997+0,98%460
17.35.48,6995+0,95%500
17.33.32,6999+1,01%100
17.30.01,68-1,86%200
16.52.47,6618-4,49%150
16.29.11,6602-4,72%1.500
16.27.08,6899-0,43%100
16.27.08,691-0,27%900
16.16.43,70+1,02%500
16.10.18,6899-0,43%100
16.10.18,69-0,42%3.869
16.10.18,69-0,42%604
16.10.16,6874-0,79%100
OraValoreVar.%Volume
16.09.53,675-2,58%200
16.05.30,6732-2,84%407
15.59.25,6732-2,84%200
15.49.36,6563-5,28%400
15.49.33,6731-2,86%453
15.42.01,656-5,33%120
15.35.57,6562-5,30%7.000
15.30.00,66-4,75%200
15.30.00,6623-4,42%400
22.00.00,6929INV.1.350

(*) I dati sono limitati agli ultimi 100 contratti.

```