Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mustang Bio

Mercato: NASDAQ - National

0,696
-4,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,696INV.126
21.38.23,70+0,57%1.175
21.15.46,6998+0,55%250
21.14.37,6819-2,03%100
21.14.37,6801-2,28%400
21.14.37,682-2,01%100
21.14.37,6811-2,14%100
21.14.37,6821-2,00%100
21.14.37,6838-1,75%100
21.14.37,681-2,16%100
21.14.37,6811-2,14%200
21.14.37,682-2,01%100
21.14.37,6837-1,77%100
21.14.37,681-2,16%200
21.12.24,6899-0,88%108
21.12.24,684-1,72%361
21.06.11,6949-0,16%100
21.01.23,69-0,86%410
21.01.22,6924-0,52%319
19.48.13,7084+1,78%109
19.01.11,705+1,29%100
18.44.37,7084+1,78%375
18.33.43,7084+1,78%349
18.32.26,7084+1,78%250
18.30.42,70+0,57%200
18.19.39,7099+2,00%8.000
18.05.23,6993+0,47%267
18.03.32,6971+0,16%100
18.01.19,697+0,14%293
17.11.15,702+0,86%100
OraValoreVar.%Volume
17.10.33,696INV.107
16.44.37,70+0,57%250
16.43.30,696INV.218
16.43.29,70+0,57%6.200
16.43.28,701+0,72%2.000
16.29.30,702+0,86%382
16.29.30,7021+0,88%100
16.29.30,702+0,86%100
16.29.30,7021+0,88%400
16.29.30,7021+0,88%382
16.19.06,702+0,86%100
16.13.15,7018+0,83%100
16.13.15,7019+0,85%100
16.13.15,7018+0,83%316
16.13.15,7019+0,85%316
16.13.15,7018+0,83%284
16.10.12,702+0,86%159
16.10.12,7048+1,26%200
16.08.43,7124+2,36%1.000
15.46.37,7197+3,41%500
15.30.34,7048+1,26%1.591
15.30.01,7124+2,36%260
15.30.00,7123+2,34%100
21.59.54,727+4,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```