Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mustang Bio

Mercato: NASDAQ - National

0,787
+10,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,7872INV.3.074
21.59.58,80+1,63%115
21.58.49,8292+5,34%103
21.58.42,8279+5,17%189
21.58.02,8275+5,12%200
21.57.12,805+2,26%280
21.56.45,80+1,63%272
21.56.40,79+0,36%100
21.56.09,7999+1,61%751
21.55.59,79+0,36%100
21.53.43,80+1,63%4.486
21.53.43,801+1,75%480
21.53.28,805+2,26%480
21.53.18,8099+2,88%100
21.53.18,8027+1,97%100
21.53.18,8099+2,88%281
21.53.18,8027+1,97%2.979
21.53.18,8036+2,08%2.100
21.52.45,83+5,44%247
21.52.19,8255+4,87%159
21.52.19,8164+3,71%125
21.51.29,83+5,44%499
21.51.18,8301+5,45%500
21.51.18,83+5,44%3.800
21.51.18,8341+5,96%400
21.51.16,83+5,44%399
21.50.34,8285+5,25%4.127
21.50.33,83+5,44%280
21.50.33,8299+5,42%100
21.50.32,8298+5,41%100
OraValoreVar.%Volume
21.50.31,8299+5,42%276
21.50.31,83+5,44%307
21.50.31,8299+5,42%100
21.50.31,83+5,44%293
21.50.28,8298+5,41%100
21.50.23,8289+5,30%200
21.50.22,8288+5,28%5.000
21.50.16,8287+5,27%100
21.50.15,8285+5,25%200
21.50.15,8281+5,20%2.402
21.49.52,8285+5,25%248
21.49.33,8257+4,89%100
21.49.33,8256+4,88%100
21.49.33,8256+4,88%100
21.49.18,8221+4,43%1.560
21.49.17,8265+4,99%100
21.49.17,8264+4,98%100
21.41.52,8265+4,99%400
21.41.44,8264+4,98%200
21.37.43,8267+5,02%200
21.37.38,7817-0,70%757
21.37.38,782-0,66%763
21.37.38,8096+2,85%11.659
21.36.53,7817-0,70%906
21.36.50,80+1,63%1.172
21.35.13,8095+2,83%100
21.35.12,7888+0,20%2.435
21.33.58,8038+2,11%3.097
21.33.58,8067+2,48%722
21.31.13,8096+2,85%100
OraValoreVar.%Volume
21.30.54,8099+2,88%150
21.28.43,8199+4,15%100
21.28.35,8119+3,14%2.800
21.28.35,8038+2,11%903
21.28.35,8039+2,12%100
21.28.35,8119+3,14%300
21.28.29,82+4,17%5.287
21.28.29,8196+4,12%200
21.28.27,8119+3,14%400
21.28.27,82+4,17%3.899
21.28.27,815+3,53%322
21.16.14,8015+1,82%170
21.13.34,8011+1,77%500
21.13.14,801+1,75%100
20.59.15,82+4,17%282
20.51.43,8045+2,20%489
20.50.15,7996+1,58%290
20.49.11,8275+5,12%200
20.49.11,8276+5,13%200
20.49.11,8253+4,84%200
20.49.11,8276+5,13%147
20.41.42,8299+5,42%100
20.41.06,805+2,26%771
20.41.00,8298+5,41%100
20.41.00,8276+5,13%100
20.41.00,8275+5,12%100
20.41.00,8287+5,27%189
20.41.00,8277+5,14%100
20.41.00,8298+5,41%100
20.41.00,8276+5,13%111
OraValoreVar.%Volume
20.39.05,805+2,26%300
20.34.27,8049+2,25%100
20.31.45,8285+5,25%100
20.30.20,786-0,15%240
20.30.20,7957+1,08%100
20.30.20,8049+2,25%530
20.30.20,7801-0,90%486
20.30.05,8051+2,27%488
20.07.13,824+4,67%100
20.06.45,83+5,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```