Mustang Bio

Mercato: NASDAQ - National

0,589

-1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.58.05	,5891	-1,93%	200	117,82
19.21.12	,5882	-2,08%	100	58,82
19.21.12	,5881	-2,10%	100	58,81
19.17.44	,5978	-0,48%	6.419	3.837,28
18.37.26	,60	-0,12%	100	60,00
18.32.04	,6001	-0,10%	139	83,41
17.11.26	,60	-0,12%	805	483,00
16.49.16	,6001	-0,10%	197	118,22
16.14.46	,6002	-0,08%	100	60,02
16.10.26	,6095	+1,46%	100	60,95
15.56.29	,619	+3,05%	100	61,90
15.52.13	,58	-3,45%	2.000	1.160,00
15.45.20	,56	-6,78%	400	224,00
15.45.20	,57	-5,11%	200	114,00
15.45.20	,56	-6,78%	100	56,00
15.45.20	,577	-3,95%	348	200,80
15.45.20	,56	-6,78%	2.200	1.232,00
15.45.20	,57	-5,11%	838	477,66
15.45.15	,575	-4,28%	348	200,10
15.45.15	,5608	-6,64%	500	280,40
15.45.10	,5827	-3,00%	100	58,27
15.45.10	,589	-1,95%	348	204,97
15.45.08	,5901	-1,76%	200	118,02
15.45.08	,59	-1,78%	100	59,00
15.45.08	,5903	-1,73%	100	59,03
15.45.06	,5935	-1,20%	200	118,70
15.45.06	,593	-1,28%	348	206,36
15.45.06	,5901	-1,76%	300	177,03
15.45.06	,5921	-1,43%	100	59,21
15.45.06	,593	-1,28%	174	103,18

Ora	Valore	Var.%	Volume	Controvalore
15.30.00	,60	-0,12%	122	73,20
21.55.12	,6007	INV.	359	215,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide