Milano 11:49
43.626 +0,24%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:49
9.728 +0,18%
Francoforte 11:49
24.023 +0,59%

Mustang Bio

Mercato: NASDAQ - National

1,32
+10,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.571,32INV.1.233
21.58.031,3218+0,14%100
21.54.121,33+0,76%399
21.53.291,31-0,76%217
21.48.121,3056-1,09%400
21.43.591,31-0,76%697
21.35.201,3001-1,51%340
21.35.201,305-1,14%340
21.35.201,3001-1,51%170
21.35.201,305-1,14%170
21.35.201,3001-1,51%170
21.35.201,305-1,14%170
21.34.061,295-1,89%100
21.34.061,30-1,52%1.124
21.29.401,2988-1,61%220
21.26.181,295-1,89%230
21.22.571,2949-1,90%2.000
21.22.261,295-1,89%511
21.20.581,30-1,52%300
21.20.431,29-2,27%410
21.20.121,285-2,65%257
21.17.441,29-2,27%280
21.12.211,2874-2,47%100
21.08.061,28-3,03%302
20.59.221,27-3,79%200
20.54.231,28-3,03%1.000
20.50.311,283-2,80%200
20.45.311,27-3,79%600
20.30.491,30-1,52%276
20.30.491,29-2,27%100
OraValoreVar.%Volume
20.30.491,28-3,03%304
20.30.491,275-3,41%120
20.18.371,2813-2,93%100
20.13.241,2809-2,96%128
20.13.141,2801-3,02%300
20.12.501,28-3,03%335
20.03.441,29-2,27%300
19.56.261,28-3,03%100
19.55.061,2887-2,37%1.230
19.51.421,29-2,27%200
19.50.171,2818-2,89%999
19.46.101,28-3,03%800
19.41.161,285-2,65%1.000
19.41.031,29-2,27%920
19.29.391,2907-2,22%500
19.28.201,29-2,27%395
19.11.561,28-3,03%216
19.11.491,275-3,41%110
19.11.491,27-3,79%307
19.10.571,28-3,03%752
19.10.551,27-3,79%116
19.02.591,28-3,03%100
18.48.271,26-4,55%500
18.48.021,271-3,71%300
18.45.591,2658-4,11%196
18.45.111,2749-3,42%1.000
18.44.541,258-4,70%300
18.44.441,26-4,55%110
18.44.441,27-3,79%400
18.34.101,2526-5,11%500
OraValoreVar.%Volume
18.31.181,2558-4,86%100
18.27.351,2649-4,17%1.000
18.17.361,25-5,30%1.000
18.16.321,255-4,92%1.000
18.00.441,27-3,79%100
18.00.441,2482-5,44%1.000
17.58.051,25-5,30%1.120
17.52.041,24-6,06%108
17.46.071,23-6,82%100
17.36.571,2256-7,15%5.000
17.35.471,2399-6,07%5.000
17.35.471,24-6,06%144
17.22.391,23-6,82%100
17.19.201,2255-7,16%225
17.18.431,23-6,82%300
17.18.011,24-6,06%200
17.17.341,2391-6,13%400
17.15.151,2352-6,42%900
17.05.381,22-7,58%200
17.00.081,225-7,20%200
17.00.081,23-6,82%2.121
16.50.551,22-7,58%217
16.50.051,2158-7,89%2.100
16.47.361,21-8,33%14.036
16.47.351,22-7,58%100
16.47.351,21-8,33%600
16.47.351,22-7,58%200
16.43.461,215-7,95%2.000
16.40.361,20-9,09%840
16.36.141,22-7,58%449
OraValoreVar.%Volume
16.31.401,21-8,33%1.000
16.29.441,22-7,58%100
16.25.171,2032-8,85%190
16.23.311,21-8,33%200
16.21.361,2177-7,75%500
16.20.591,21-8,33%100
16.16.111,209-8,41%100
16.10.551,21-8,33%100
16.06.281,20-9,09%100
15.51.161,19-9,85%800

(*) I dati sono limitati agli ultimi 100 contratti.

```