Mutares

ISIN: DE000A2NB650 - Mercato: XETRA

31,95

-1,39%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.50.01	31,95	-1,39%	1	31,95
15.49.18	31,85	-1,70%	10	318,50
15.44.59	32,00	-1,23%	46	1.472,00
15.41.35	31,90	-1,54%	228	7.273,20
15.33.51	31,95	-1,39%	87	2.779,65
15.20.07	31,95	-1,39%	96	3.067,20
15.20.07	31,90	-1,54%	38	1.212,20
15.15.49	32,00	-1,23%	50	1.600,00
15.13.55	31,90	-1,54%	160	5.104,00
15.13.55	31,95	-1,39%	134	4.281,30
15.04.05	31,90	-1,54%	99	3.158,10
15.02.48	31,925	-1,47%	50	1.596,25
15.02.07	31,90	-1,54%	102	3.253,80
14.59.39	32,00	-1,23%	28	896,00
14.59.39	31,95	-1,39%	198	6.326,10
14.59.39	31,90	-1,54%	655	20.894,50
14.56.04	31,85	-1,70%	419	13.345,15
14.55.47	31,825	-1,77%	50	1.591,25
14.53.21	31,80	-1,85%	434	13.801,20
14.52.06	31,75	-2,01%	2	63,50
14.51.33	31,75	-2,01%	70	2.222,50
14.51.33	31,80	-1,85%	241	7.663,80
14.47.14	31,80	-1,85%	425	13.515,00
14.46.42	31,80	-1,85%	404	12.847,20
14.46.42	31,85	-1,70%	319	10.160,15
14.46.32	31,85	-1,70%	357	11.370,45
14.46.20	31,80	-1,85%	792	25.185,60
14.43.27	31,70	-2,16%	73	2.314,10
14.43.27	31,75	-2,01%	162	5.143,50
14.31.19	31,70	-2,16%	261	8.273,70

Ora	Valore	Var.%	Volume	Controvalore
14.20.58	31,65	-2,31%	16	506,40
14.17.55	31,60	-2,47%	488	15.420,80
14.13.43	31,55	-2,62%	8	252,40
14.12.03	31,50	-2,78%	1	31,50
14.08.28	31,60	-2,47%	92	2.907,20
13.48.17	31,65	-2,31%	104	3.291,60
13.37.06	31,70	-2,16%	19	602,30
13.37.06	31,65	-2,31%	50	1.582,50
13.37.06	31,70	-2,16%	56	1.775,20
13.37.06	31,65	-2,31%	160	5.064,00
13.24.29	31,60	-2,47%	216	6.825,60
13.16.38	31,65	-2,31%	75	2.373,75
13.09.24	31,60	-2,47%	54	1.706,40
13.04.49	31,55	-2,62%	123	3.880,65
13.02.22	31,55	-2,62%	459	14.481,45
13.02.22	31,50	-2,78%	205	6.457,50
12.51.58	31,60	-2,47%	3	94,80
12.42.11	31,55	-2,62%	100	3.155,00
12.29.33	31,60	-2,47%	53	1.674,80
12.28.28	31,55	-2,62%	16	504,80
12.26.50	31,60	-2,47%	74	2.338,40
12.25.45	31,65	-2,31%	408	12.913,20
12.17.48	31,70	-2,16%	90	2.853,00
12.16.02	31,65	-2,31%	16	506,40
12.14.29	31,70	-2,16%	113	3.582,10
12.14.28	31,75	-2,01%	157	4.984,75
12.11.52	31,80	-1,85%	541	17.203,80
12.10.04	31,90	-1,54%	838	26.732,20
12.10.04	31,85	-1,70%	339	10.797,15
12.10.04	31,80	-1,85%	75	2.385,00

Ora	Valore	Var.%	Volume	Controvalore
12.10.04	31,85	-1,70%	62	1.974,70
11.50.28	31,75	-2,01%	50	1.587,50
11.50.02	31,80	-1,85%	4	127,20
11.50.02	31,75	-2,01%	3	95,25
11.45.12	31,70	-2,16%	159	5.040,30
11.45.04	31,65	-2,31%	135	4.272,75
11.45.04	31,70	-2,16%	437	13.852,90
11.43.26	31,75	-2,01%	56	1.778,00
11.41.26	31,70	-2,16%	161	5.103,70
11.37.06	31,65	-2,31%	447	14.147,55
11.36.08	31,60	-2,47%	404	12.766,40
11.32.43	31,55	-2,62%	630	19.876,50
11.23.20	31,50	-2,78%	68	2.142,00
11.21.43	31,45	-2,93%	5	157,25
11.20.28	31,40	-3,09%	11	345,40
11.14.02	31,45	-2,93%	6	188,70
11.12.50	31,35	-3,24%	15	470,25
11.10.30	31,40	-3,09%	405	12.717,00
11.08.30	31,45	-2,93%	308	9.686,60
11.08.30	31,50	-2,78%	19	598,50
11.06.00	31,55	-2,62%	561	17.699,55
11.06.00	31,50	-2,78%	623	19.624,50
11.06.00	31,45	-2,93%	79	2.484,55
11.01.32	31,35	-3,24%	129	4.044,15
11.01.32	31,40	-3,09%	100	3.140,00
11.00.09	31,40	-3,09%	3	94,20
10.59.50	31,40	-3,09%	45	1.413,00
10.59.50	31,45	-2,93%	65	2.044,25
10.59.22	31,45	-2,93%	130	4.088,50
10.53.31	31,50	-2,78%	50	1.575,00

Ora	Valore	Var.%	Volume	Controvalore
10.53.31	31,45	-2,93%	132	4.151,40
10.49.40	31,40	-3,09%	63	1.978,20
10.49.40	31,35	-3,24%	4	125,40
10.37.30	31,40	-3,09%	20	628,00
10.37.03	31,35	-3,24%	288	9.028,80
10.37.03	31,30	-3,40%	62	1.940,60
10.36.02	31,25	-3,55%	133	4.156,25
10.32.00	31,30	-3,40%	100	3.130,00
10.30.20	31,25	-3,55%	16	500,00
10.26.30	31,35	-3,24%	62	1.943,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide