Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mutares

ISIN: DE000A2NB650 - Mercato: XETRA

28,15
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2628,15INV.7.616
17.29.5528,25+0,36%84
17.28.2428,30+0,53%1.076
17.28.2428,35+0,71%224
17.27.5428,55+1,42%14
17.23.0728,45+1,07%28
17.23.0728,55+1,42%91
17.20.0128,50+1,24%61
17.20.0128,45+1,07%67
17.13.3928,45+1,07%36
17.13.3028,35+0,71%57
17.11.2228,40+0,89%100
17.08.3128,25+0,36%1
16.51.0328,30+0,53%128
16.49.3028,40+0,89%177
16.49.3028,55+1,42%155
16.49.3028,35+0,71%352
16.29.2228,40+0,89%388
16.29.2228,35+0,71%1
16.27.0228,55+1,42%169
16.00.5628,40+0,89%568
15.57.3328,55+1,42%96
15.57.3328,60+1,60%10
15.37.2828,40+0,89%193
15.37.2528,30+0,53%46
15.37.2528,35+0,71%310
15.37.2528,30+0,53%221
15.03.1928,15INV.47
15.03.1928,20+0,18%221
15.03.1928,25+0,36%370
OraValoreVar.%Volume
15.03.1928,30+0,53%100
14.59.4628,25+0,36%72
14.59.4628,30+0,53%134
14.59.4628,35+0,71%200
14.59.4628,30+0,53%900
14.27.3928,35+0,71%87
14.27.3928,40+0,89%162
14.24.4228,50+1,24%49
14.24.4028,45+1,07%324
13.48.1628,40+0,89%24
13.48.1628,30+0,53%115
13.31.3628,20+0,18%49
12.37.2628,375+0,80%50
10.39.5628,35+0,71%46
10.38.0528,45+1,07%351
10.33.5428,40+0,89%230
10.31.0928,45+1,07%168
10.31.0928,50+1,24%602
10.29.5828,35+0,71%50
10.16.5228,45+1,07%13
10.14.4928,40+0,89%25
10.12.1828,45+1,07%158
10.06.1928,60+1,60%150
10.06.1628,60+1,60%167
10.06.1628,55+1,42%1.246
10.06.1628,45+1,07%92
10.05.5128,50+1,24%304
10.05.5028,45+1,07%950
9.54.3628,40+0,89%3
9.30.0528,30+0,53%50
OraValoreVar.%Volume
9.00.0128,45+1,07%57
18.30.2528,25+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```