Milano 11:15
43.596 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:15
9.728 +0,18%
Francoforte 11:15
24.005 +0,51%

Myriad Genetics

Mercato: NASDAQ - National

7,33
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,34+0,14%3.945
22.00.007,33INV.92.130
21.59.537,33INV.870
21.59.497,325-0,07%100
21.59.487,33INV.100
21.59.467,325-0,07%986
21.59.417,315-0,20%100
21.59.407,32-0,14%531
21.59.387,315-0,20%110
21.59.377,32-0,14%100
21.59.367,315-0,20%200
21.59.317,319-0,15%400
21.59.317,315-0,20%201
21.59.317,32-0,14%100
21.59.317,32-0,14%100
21.59.237,315-0,20%614
21.59.057,31-0,27%700
21.59.047,32-0,14%476
21.59.037,315-0,20%530
21.59.007,32-0,14%156
21.59.007,315-0,20%100
21.58.587,319-0,15%100
21.58.577,315-0,20%200
21.58.487,319-0,15%100
21.58.487,315-0,20%100
21.58.487,32-0,14%104
21.58.467,315-0,20%100
21.58.437,319-0,15%100
21.58.407,315-0,20%500
21.58.407,32-0,14%2.400
OraValoreVar.%Volume
21.58.327,315-0,20%300
21.58.327,32-0,14%200
21.58.327,315-0,20%100
21.58.327,32-0,14%300
21.57.587,315-0,20%300
21.57.567,32-0,14%200
21.57.537,315-0,20%300
21.57.467,32-0,14%100
21.57.447,315-0,20%100
21.57.427,32-0,14%138
21.57.387,315-0,20%100
21.57.317,32-0,14%138
21.57.307,32-0,14%100
21.57.307,31-0,27%159
21.57.287,315-0,20%300
21.57.277,31-0,27%100
21.57.277,315-0,20%400
21.57.277,31-0,27%100
21.57.277,315-0,20%300
21.57.277,31-0,27%200
21.57.277,315-0,20%1.393
21.57.277,31-0,27%200
21.57.277,315-0,20%200
21.57.277,31-0,27%1.452
21.57.127,305-0,34%100
21.57.107,31-0,27%200
21.57.097,305-0,34%875
21.57.037,30-0,41%3.289
21.57.027,295-0,48%661
21.57.007,30-0,41%200
OraValoreVar.%Volume
21.57.007,295-0,48%1.701
21.56.507,30-0,41%200
21.56.507,295-0,48%200
21.56.367,30-0,41%200
21.56.257,295-0,48%600
21.56.097,29-0,55%400
21.56.097,285-0,61%100
21.56.097,29-0,55%3.259
21.56.097,285-0,61%300
21.56.087,28-0,68%200
21.56.087,275-0,75%100
21.56.087,28-0,68%2.996
21.56.087,275-0,75%200
21.56.057,28-0,68%200
21.56.047,275-0,75%150
21.56.047,28-0,68%1.395
21.56.047,285-0,61%700
21.56.047,28-0,68%1.223
21.56.047,285-0,61%300
21.55.597,29-0,55%2.600
21.55.597,30-0,41%1.900
21.55.547,305-0,34%500
21.55.337,31-0,27%200
21.55.217,305-0,34%829
21.55.157,30-0,41%2.852
21.55.157,295-0,48%200
21.55.157,30-0,41%100
21.55.147,295-0,48%300
21.55.147,30-0,41%200
21.55.097,295-0,48%100
OraValoreVar.%Volume
21.55.097,29-0,55%300
21.55.087,295-0,48%200
21.55.037,29-0,55%3.791
21.55.007,30-0,41%900
21.55.007,31-0,27%100
21.55.007,3075-0,31%200
21.55.007,31-0,27%1.166
21.55.007,305-0,34%100
21.55.007,31-0,27%121
21.55.007,305-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```