Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Myriad Genetics

Mercato: NASDAQ - National

3,275
+0,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.523,275+0,46%300
20.58.353,2799+0,61%424
20.57.403,275+0,46%100
20.56.193,27+0,31%100
20.56.133,2701+0,31%100
20.54.593,275+0,46%100
20.53.593,27+0,31%100
20.53.233,275+0,46%273
20.53.013,28+0,61%1.400
20.52.013,275+0,46%123
20.51.573,27+0,31%650
20.51.573,265+0,15%300
20.51.543,26INV.4.247
20.51.543,255-0,15%100
20.51.543,26INV.1.400
20.51.543,265+0,15%400
20.51.543,27+0,31%839
20.51.543,265+0,15%2.700
20.51.543,275+0,46%400
20.51.543,265+0,15%646
20.51.543,27+0,31%1.400
20.51.543,28+0,61%696
20.51.543,285+0,77%273
20.51.543,28+0,61%123
20.51.543,285+0,77%493
20.51.543,28+0,61%496
20.51.543,285+0,77%200
20.51.543,28+0,61%293
20.51.543,285+0,77%198
20.51.543,28+0,61%307
OraValoreVar.%Volume
20.51.543,285+0,77%709
20.51.543,28+0,61%3.193
20.51.543,285+0,77%593
20.51.543,28+0,61%1.781
20.51.543,275+0,46%1.200
20.51.543,28+0,61%1.785
20.51.543,275+0,46%100
20.51.543,28+0,61%400
20.50.513,275+0,46%100
20.46.163,28+0,61%266
20.44.583,29+0,92%553
20.44.033,285+0,77%450
20.43.173,28+0,61%1.900
20.42.423,29+0,92%5.451
20.42.423,285+0,77%574
20.41.323,295+1,07%1.103
20.41.233,29+0,92%2.887
20.41.223,285+0,77%4.189
20.40.403,28+0,61%141
20.40.013,28+0,61%3.273
20.40.013,285+0,77%200
20.39.573,275+0,46%200
20.37.123,28+0,61%2.900
20.36.093,275+0,46%100
20.35.063,27+0,31%373
20.33.173,275+0,46%100
20.32.043,28+0,61%3.200
20.31.303,285+0,77%100
20.31.073,28+0,61%100
20.30.213,2823+0,68%150
OraValoreVar.%Volume
20.28.113,285+0,77%140
20.28.063,29+0,92%1.484
20.28.063,295+1,07%400
20.28.063,29+0,92%3.504
20.26.183,285+0,77%300
20.26.093,28+0,61%100
20.26.093,285+0,77%273
20.26.093,28+0,61%3.130
20.20.253,275+0,46%530
20.19.333,27+0,31%951
20.18.293,275+0,46%238
20.17.413,27+0,31%102
20.10.213,275+0,46%100
20.08.483,28+0,61%300
20.08.363,275+0,46%100
20.08.353,28+0,61%200
20.08.353,27+0,31%600
20.08.353,265+0,15%100
20.08.353,27+0,31%3.810
20.06.443,265+0,15%300
20.06.293,27+0,31%100
20.04.333,265+0,15%100
20.04.003,26INV.200
20.03.463,265+0,15%400
20.02.493,27+0,31%100
20.02.263,265+0,15%100
20.02.223,26INV.100
20.02.113,265+0,15%100
20.01.373,26INV.200
19.59.283,265+0,15%264
OraValoreVar.%Volume
19.59.273,26INV.100
19.56.473,265+0,15%200
19.56.293,27+0,31%100
19.52.023,275+0,46%100
19.50.393,27+0,31%100
19.49.513,275+0,46%200
19.49.413,28+0,61%1.700
19.48.493,285+0,77%100
19.48.483,28+0,61%3.299
19.48.113,275+0,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```