Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Myriad Genetics

Mercato: NASDAQ - National

3,25
-0,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,25-0,31%298.239
21.59.593,255-0,15%1.134
21.59.553,25-0,31%107
21.59.553,26INV.612
21.59.513,255-0,15%566
21.59.503,26INV.500
21.59.493,25-0,31%900
21.59.473,255-0,15%2.119
21.59.443,25-0,31%100
21.59.403,255-0,15%400
21.59.313,25-0,31%100
21.59.303,255-0,15%100
21.59.283,25-0,31%321
21.59.283,2575-0,08%515
21.59.283,255-0,15%200
21.59.283,26INV.123
21.59.283,255-0,15%600
21.59.283,26INV.100
21.59.263,25-0,31%200
21.59.263,255-0,15%200
21.59.193,25-0,31%300
21.59.163,255-0,15%200
21.59.153,25-0,31%507
21.59.133,255-0,15%200
21.59.133,25-0,31%2.172
21.59.133,255-0,15%100
21.59.113,25-0,31%300
21.59.113,255-0,15%750
21.59.113,25-0,31%959
21.59.113,255-0,15%1.384
OraValoreVar.%Volume
21.59.093,25-0,31%100
21.59.083,255-0,15%300
21.59.083,25-0,31%200
21.59.023,255-0,15%1.246
21.58.523,26INV.1.104
21.58.523,255-0,15%2.805
21.58.493,25-0,31%581
21.58.423,255-0,15%100
21.58.403,25-0,31%338
21.58.403,255-0,15%100
21.58.343,25-0,31%780
21.58.293,25-0,31%100
21.58.293,255-0,15%400
21.58.293,255-0,15%200
21.58.253,25-0,31%646
21.58.203,252-0,25%372
21.58.113,25-0,31%18.089
21.58.113,245-0,46%100
21.58.113,25-0,31%258
21.58.043,245-0,46%810
21.58.003,24-0,61%500
21.57.543,245-0,46%1.530
21.57.443,25-0,31%5.425
21.57.283,255-0,15%2.372
21.57.213,25-0,31%400
21.57.183,255-0,15%1.430
21.57.133,25-0,31%1.274
21.56.323,255-0,15%1.200
21.56.323,25-0,31%4.525
21.56.323,245-0,46%400
OraValoreVar.%Volume
21.56.203,25-0,31%3.017
21.56.193,2509-0,28%2.000
21.55.413,25-0,31%1.182
21.55.413,245-0,46%200
21.55.413,25-0,31%3.057
21.55.413,245-0,46%200
21.55.153,25-0,31%100
21.55.123,245-0,46%114
21.55.123,24-0,61%600
21.55.123,235-0,77%200
21.55.123,24-0,61%2.961
21.55.123,235-0,77%639
21.55.073,24-0,61%5.000
21.55.013,235-0,77%100
21.55.013,24-0,61%4.000
21.55.013,235-0,77%200
21.55.003,24-0,61%584
21.54.503,245-0,46%100
21.54.503,25-0,31%3.918
21.54.503,245-0,46%200
21.54.503,24-0,61%1.400
21.54.503,245-0,46%100
21.54.503,24-0,61%2.700
21.54.433,245-0,46%2.000
21.54.403,26INV.2.440
21.54.343,265+0,15%158
21.53.573,26INV.700
21.53.253,265+0,15%105
21.53.133,27+0,31%652
21.52.543,275+0,46%191
OraValoreVar.%Volume
21.52.493,27+0,31%100
21.52.483,275+0,46%100
21.52.033,27+0,31%100
21.50.053,275+0,46%341
21.50.023,2711+0,34%428
21.49.323,28+0,61%100
21.49.323,275+0,46%300
21.49.083,27+0,31%1.535
21.48.543,275+0,46%500
21.48.493,2725+0,38%340

(*) I dati sono limitati agli ultimi 100 contratti.

```