Milano 9:15
51.832 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:15
10.459 -0,02%
24.829 +0,36%

Myriad Genetics

Mercato: NASDAQ - National

5,22
+12,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,22+12,74%167.568
21.59.555,225+12,85%200
21.59.545,23+12,96%200
21.59.545,225+12,85%175
21.59.535,22+12,74%100
21.59.535,225+12,85%212
21.59.525,22+12,74%529
21.59.525,225+12,85%317
21.59.515,22+12,74%100
21.59.505,225+12,85%1.496
21.59.455,23+12,96%396
21.59.405,227+12,89%206
21.59.405,23+12,96%100
21.59.405,225+12,85%100
21.59.375,215+12,63%100
21.59.365,22+12,74%300
21.59.325,215+12,63%100
21.59.305,22+12,74%4.153
21.59.225,215+12,63%926
21.59.035,21+12,53%200
21.59.025,215+12,63%358
21.59.025,21+12,53%163
21.59.025,215+12,63%605
21.59.025,21+12,53%226
21.59.025,215+12,63%258
21.59.025,21+12,53%2.177
21.59.025,215+12,63%858
21.59.015,22+12,74%4.057
21.58.345,215+12,63%514
21.58.295,22+12,74%158
OraValoreVar.%Volume
21.58.295,215+12,63%100
21.58.295,22+12,74%100
21.58.295,215+12,63%158
21.58.295,22+12,74%200
21.58.215,215+12,63%649
21.58.035,22+12,74%930
21.58.035,225+12,85%100
21.58.035,22+12,74%2.599
21.57.495,225+12,85%526
21.57.235,23+12,96%3.681
21.57.235,235+13,07%1.900
21.57.225,24+13,17%1.795
21.57.225,235+13,07%100
21.57.225,24+13,17%3.533
21.57.225,2399+13,17%200
21.57.225,238+13,13%1.600
21.57.225,24+13,17%4.857
21.57.225,235+13,07%152
21.57.225,24+13,17%300
21.57.225,235+13,07%500
21.57.225,24+13,17%3.559
21.57.225,235+13,07%816
21.57.225,24+13,17%1.300
21.57.225,245+13,28%100
21.57.225,24+13,17%2.600
21.57.225,245+13,28%210
21.57.225,24+13,17%343
21.57.225,245+13,28%352
21.57.225,24+13,17%2.849
21.57.225,2395+13,16%1.878
OraValoreVar.%Volume
21.57.215,24+13,17%929
21.57.055,2399+13,17%231
21.57.055,24+13,17%100
21.57.045,235+13,07%190
21.57.045,23+12,96%1.800
21.57.035,235+13,07%218
21.57.035,23+12,96%8.360
21.57.035,2293+12,94%2.099
21.57.035,2299+12,96%900
21.57.035,228+12,92%2.600
21.57.005,225+12,85%244
21.56.555,2242+12,83%999
21.56.495,225+12,85%400
21.56.405,23+12,96%3.110
21.56.005,235+13,07%200
21.55.585,2313+12,99%600
21.55.545,235+13,07%100
21.55.475,23+12,96%1.700
21.55.265,225+12,85%1.300
21.55.205,215+12,63%100
21.55.205,22+12,74%2.479
21.55.135,215+12,63%400
21.55.005,21+12,53%513
21.54.535,205+12,42%400
21.54.435,21+12,53%500
21.54.405,215+12,63%1.340
21.54.405,22+12,74%300
21.54.315,235+13,07%600
21.54.285,24+13,17%3.000
21.53.235,235+13,07%552
OraValoreVar.%Volume
21.53.065,24+13,17%426
21.52.115,235+13,07%100
21.51.485,23+12,96%2.071
21.51.475,22+12,74%2.568
21.51.135,215+12,63%926
21.50.435,2177+12,69%356
21.50.395,215+12,63%402
21.50.345,22+12,74%1.750
21.50.095,215+12,63%419
21.50.045,22+12,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```