Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Myriad Genetics

Mercato: NASDAQ - National

5,12
+0,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,12INV.260.805
21.59.565,11-0,20%700
21.59.535,115-0,10%116
21.59.525,125+0,10%100
21.59.525,12INV.104
21.59.515,125+0,10%100
21.59.505,13+0,20%100
21.59.505,125+0,10%213
21.59.495,12INV.100
21.59.485,125+0,10%119
21.59.485,13+0,20%200
21.59.485,125+0,10%400
21.59.475,12INV.100
21.59.425,125+0,10%300
21.59.355,13+0,20%100
21.59.335,125+0,10%200
21.59.315,12INV.100
21.59.315,125+0,10%100
21.59.315,12INV.1.600
21.59.315,125+0,10%400
21.59.285,13+0,20%240
21.59.275,125+0,10%2.032
21.59.245,13+0,20%269
21.59.245,125+0,10%268
21.59.245,13+0,20%200
21.59.245,125+0,10%1.207
21.59.155,13+0,20%200
21.58.535,125+0,10%300
21.58.475,13+0,20%100
21.58.415,125+0,10%851
OraValoreVar.%Volume
21.58.335,13+0,20%100
21.58.315,125+0,10%100
21.58.315,13+0,20%307
21.58.275,125+0,10%902
21.58.265,13+0,20%100
21.58.265,125+0,10%268
21.58.265,13+0,20%600
21.58.265,125+0,10%100
21.58.265,13+0,20%4.580
21.57.335,125+0,10%2.433
21.57.215,13+0,20%4.654
21.56.275,135+0,29%100
21.56.215,14+0,39%2.206
21.56.165,145+0,49%100
21.56.105,135+0,29%539
21.56.105,145+0,49%834
21.56.085,14+0,39%587
21.56.075,135+0,29%100
21.56.075,13+0,20%724
21.56.075,125+0,10%100
21.56.075,13+0,20%100
21.56.075,125+0,10%200
21.56.075,13+0,20%200
21.56.075,125+0,10%100
21.56.075,13+0,20%300
21.56.075,125+0,10%100
21.56.075,13+0,20%2.967
21.55.545,125+0,10%197
21.55.435,13+0,20%1.940
21.55.425,14+0,39%3.120
OraValoreVar.%Volume
21.55.285,145+0,49%238
21.55.045,14+0,39%487
21.55.015,145+0,49%700
21.54.445,15+0,59%200
21.54.315,145+0,49%200
21.54.275,15+0,59%126
21.53.325,145+0,49%469
21.53.105,15+0,59%2.937
21.52.535,155+0,68%357
21.52.505,15+0,59%100
21.52.385,16+0,78%100
21.52.345,155+0,68%200
21.52.305,15+0,59%100
21.52.305,155+0,68%345
21.52.305,15+0,59%500
21.52.105,14+0,39%450
21.52.105,13+0,20%1.445
21.51.585,125+0,10%2.787
21.51.545,12INV.874
21.51.545,115-0,10%100
21.51.545,12INV.100
21.51.545,115-0,10%100
21.51.545,12INV.1.130
21.51.545,115-0,10%100
21.51.545,12INV.1.060
21.51.545,115-0,10%200
21.51.405,12INV.100
21.51.315,115-0,10%594
21.51.225,12INV.100
21.50.235,115-0,10%2.634
OraValoreVar.%Volume
21.50.165,11-0,20%100
21.50.165,115-0,10%794
21.50.165,11-0,20%526
21.50.165,105-0,29%200
21.50.165,11-0,20%295
21.50.165,105-0,29%400
21.50.105,105-0,29%1.240
21.50.105,10-0,39%1.870
21.50.105,105-0,29%100
21.50.105,10-0,39%570

(*) I dati sono limitati agli ultimi 100 contratti.

```