Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Myriad Genetics

Mercato: NASDAQ - National

4,68
+1,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,68+1,52%226.994
20.59.594,675+1,41%500
20.59.584,68+1,52%326
20.59.564,675+1,41%703
20.59.554,68+1,52%359
20.59.554,67+1,30%213
20.59.534,675+1,41%100
20.59.534,67+1,30%245
20.59.524,675+1,41%200
20.59.514,68+1,52%500
20.59.494,6725+1,36%120
20.59.494,675+1,41%833
20.59.494,67+1,30%650
20.59.494,675+1,41%1.300
20.59.494,67+1,30%400
20.59.494,675+1,41%500
20.59.494,67+1,30%100
20.59.494,675+1,41%200
20.59.494,67+1,30%433
20.59.494,675+1,41%300
20.59.484,67+1,30%1.200
20.59.484,675+1,41%3.900
20.59.484,67+1,30%137
20.59.484,675+1,41%1.059
20.59.464,68+1,52%100
20.59.464,675+1,41%400
20.59.424,68+1,52%200
20.59.414,675+1,41%100
20.59.404,68+1,52%100
20.59.354,675+1,41%700
OraValoreVar.%Volume
20.59.284,67+1,30%1.020
20.59.234,655+0,98%100
20.59.234,66+1,08%2.155
20.59.234,655+0,98%800
20.59.234,66+1,08%733
20.59.214,66+1,08%16.213
20.59.204,665+1,19%769
20.59.204,66+1,08%100
20.59.204,665+1,19%885
20.59.204,66+1,08%200
20.59.204,665+1,19%200
20.59.204,66+1,08%715
20.59.204,665+1,19%1.200
20.59.204,66+1,08%100
20.59.204,665+1,19%200
20.59.204,66+1,08%100
20.59.204,665+1,19%816
20.59.204,66+1,08%196
20.59.204,665+1,19%259
20.59.204,66+1,08%100
20.59.204,665+1,19%100
20.59.204,66+1,08%7.319
20.59.204,665+1,19%549
20.59.204,66+1,08%590
20.59.174,665+1,19%300
20.59.134,67+1,30%100
20.59.124,665+1,19%6.242
20.58.564,67+1,30%100
20.58.554,66+1,08%100
20.58.554,665+1,19%1.900
OraValoreVar.%Volume
20.58.554,66+1,08%200
20.58.554,665+1,19%566
20.58.554,66+1,08%797
20.58.554,665+1,19%100
20.58.554,66+1,08%1.588
20.58.554,655+0,98%100
20.58.554,66+1,08%100
20.58.554,655+0,98%170
20.58.554,66+1,08%100
20.58.554,655+0,98%230
20.58.554,66+1,08%2.176
20.58.554,655+0,98%363
20.58.554,66+1,08%100
20.58.554,655+0,98%1.200
20.58.404,66+1,08%200
20.58.344,655+0,98%1.450
20.58.274,66+1,08%1.200
20.58.244,655+0,98%3.592
20.58.164,65+0,87%800
20.58.164,645+0,76%100
20.58.164,65+0,87%2.494
20.58.154,645+0,76%200
20.58.154,65+0,87%2.224
20.58.034,645+0,76%400
20.57.584,65+0,87%200
20.57.304,645+0,76%400
20.57.284,65+0,87%207
20.57.284,645+0,76%500
20.57.274,65+0,87%100
20.57.274,645+0,76%145
OraValoreVar.%Volume
20.57.274,65+0,87%2.181
20.57.274,655+0,98%600
20.57.274,66+1,08%9.332
20.57.274,665+1,19%1.387
20.57.224,66+1,08%3.789
20.57.224,665+1,19%1.236
20.57.124,665+1,19%400
20.57.124,67+1,30%600
20.57.094,67+1,30%1.345
20.57.094,665+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```