Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Myriad Genetics

Mercato: NASDAQ - National

4,165
+0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,165INV.400
21.59.574,16-0,12%458
21.59.554,16-0,12%1.500
21.59.554,165INV.1.103
21.59.554,16-0,12%1.110
21.59.554,165INV.200
21.59.554,16-0,12%300
21.59.554,165INV.200
21.59.554,16-0,12%992
21.59.554,165INV.400
21.59.554,16-0,12%4.086
21.59.554,165INV.300
21.59.554,16-0,12%437
21.59.554,165INV.100
21.59.554,16-0,12%664
21.59.554,165INV.1.616
21.59.554,17+0,12%100
21.59.554,165INV.100
21.59.554,16-0,12%200
21.59.554,165INV.1.822
21.59.534,165INV.190
21.59.534,17+0,12%100
21.59.484,165INV.700
21.59.434,16-0,12%206
21.59.344,165INV.4.610
21.59.284,17+0,12%400
21.59.274,165INV.3.121
21.59.244,17+0,12%100
21.59.244,165INV.200
21.59.214,17+0,12%1.568
OraValoreVar.%Volume
21.59.214,165INV.300
21.59.214,17+0,12%2.835
21.59.194,165INV.400
21.59.184,17+0,12%100
21.59.184,165INV.200
21.59.184,17+0,12%1.448
21.59.154,165INV.100
21.59.144,17+0,12%2.100
21.59.064,165INV.1.000
21.59.054,17+0,12%800
21.59.054,165INV.3.606
21.58.564,17+0,12%9.480
21.58.564,175+0,24%400
21.58.564,17+0,12%3.616
21.58.564,175+0,24%7.002
21.58.564,17+0,12%5.214
21.58.554,165INV.303
21.58.524,17+0,12%100
21.58.504,165INV.300
21.58.504,17+0,12%400
21.58.504,165INV.200
21.58.474,17+0,12%100
21.58.474,165INV.2.046
21.58.454,16-0,12%100
21.58.454,165INV.5.489
21.58.454,17+0,12%600
21.58.454,165INV.240
21.58.444,17+0,12%100
21.58.444,165INV.100
21.58.424,17+0,12%100
OraValoreVar.%Volume
21.58.424,165INV.5.029
21.58.354,165INV.1.300
21.58.354,17+0,12%284
21.58.304,17+0,12%400
21.58.304,165INV.2.189
21.58.184,17+0,12%100
21.58.184,165INV.544
21.58.134,17+0,12%100
21.58.134,165INV.100
21.58.124,17+0,12%900
21.58.114,165INV.100
21.58.114,17+0,12%825
21.58.104,165INV.1.889
21.58.034,17+0,12%202
21.58.024,165INV.100
21.58.024,17+0,12%100
21.57.594,165INV.3.692
21.57.454,16-0,12%400
21.57.454,165INV.1.200
21.57.454,16-0,12%7.084
21.57.454,155-0,24%100
21.57.454,16-0,12%700
21.57.414,155-0,24%200
21.57.384,16-0,12%200
21.57.374,155-0,24%100
21.57.354,16-0,12%300
21.57.294,155-0,24%208
21.57.264,16-0,12%500
21.57.254,155-0,24%560
21.57.234,16-0,12%100
OraValoreVar.%Volume
21.57.224,155-0,24%200
21.57.174,16-0,12%711
21.57.104,155-0,24%100
21.57.094,16-0,12%1.160
21.57.004,155-0,24%100
21.56.594,16-0,12%100
21.56.594,155-0,24%100
21.56.594,16-0,12%1.464
21.56.594,155-0,24%600
21.56.594,16-0,12%2.789

(*) I dati sono limitati agli ultimi 100 contratti.

```