Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Myriad Genetics

Mercato: NASDAQ - National

4,29
+4,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,29INV.277.981
21.59.544,285-0,12%100
21.59.534,29INV.3.300
21.59.534,285-0,12%208
21.59.504,28-0,23%959
21.59.494,27-0,47%400
21.59.494,275-0,35%100
21.59.494,28-0,23%107
21.59.484,275-0,35%108
21.59.464,28-0,23%201
21.59.454,285-0,12%200
21.59.454,29INV.100
21.59.454,285-0,12%1.317
21.59.454,28-0,23%228
21.59.454,285-0,12%433
21.59.454,28-0,23%2.213
21.59.454,285-0,12%200
21.59.424,28-0,23%100
21.59.354,285-0,12%305
21.59.314,29INV.100
21.59.244,285-0,12%1.917
21.59.134,28-0,23%200
21.59.114,29INV.100
21.59.114,28-0,23%426
21.59.114,285-0,12%200
21.59.114,28-0,23%380
21.59.084,285-0,12%450
21.59.084,28-0,23%534
21.59.064,285-0,12%669
21.58.594,29INV.500
OraValoreVar.%Volume
21.58.574,285-0,12%715
21.58.484,29INV.100
21.58.444,285-0,12%1.824
21.58.394,29INV.200
21.58.344,285-0,12%191
21.58.344,28-0,23%125
21.58.344,285-0,12%1.500
21.58.344,28-0,23%200
21.58.344,285-0,12%200
21.58.344,28-0,23%162
21.58.344,285-0,12%634
21.58.344,28-0,23%100
21.58.344,285-0,12%725
21.58.344,28-0,23%2.698
21.58.344,275-0,35%100
21.58.344,28-0,23%820
21.58.104,275-0,35%1.221
21.58.004,27-0,47%115
21.57.594,265-0,58%1.217
21.57.584,27-0,47%3.417
21.57.574,275-0,35%200
21.57.454,27-0,47%170
21.57.454,275-0,35%786
21.57.454,27-0,47%217
21.57.414,275-0,35%517
21.57.334,27-0,47%554
21.57.324,275-0,35%1.578
21.57.194,28-0,23%997
21.57.184,275-0,35%182
21.57.184,28-0,23%336
OraValoreVar.%Volume
21.57.184,285-0,12%434
21.57.184,28-0,23%13.497
21.57.184,285-0,12%500
21.57.094,28-0,23%195
21.57.084,2825-0,17%100
21.56.444,29INV.100
21.56.444,285-0,12%400
21.56.444,28-0,23%4.699
21.56.444,275-0,35%717
21.56.444,285-0,12%600
21.56.384,28-0,23%100
21.55.514,275-0,35%800
21.55.424,28-0,23%100
21.55.414,275-0,35%138
21.55.254,2723-0,41%500
21.55.124,275-0,35%724
21.54.534,275-0,35%200
21.54.534,2791-0,25%400
21.54.504,273-0,40%100
21.54.504,27-0,47%2.673
21.54.434,265-0,58%100
21.54.404,27-0,47%5.481
21.54.394,2636-0,62%1.000
21.54.304,27-0,47%100
21.54.074,265-0,58%800
21.53.504,27-0,47%100
21.53.504,265-0,58%200
21.53.504,26-0,70%3.419
21.53.454,255-0,82%100
21.53.354,26-0,70%100
OraValoreVar.%Volume
21.52.574,255-0,82%100
21.52.534,26-0,70%200
21.52.404,255-0,82%100
21.52.384,26-0,70%100
21.52.374,255-0,82%946
21.51.544,26-0,70%100
21.51.424,255-0,82%200
21.51.374,26-0,70%100
21.51.154,255-0,82%800
21.51.024,26-0,70%700

(*) I dati sono limitati agli ultimi 100 contratti.

```