Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Myseum.Ai

Mercato: NASDAQ - National

2,64
-1,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,64-1,49%4.721
21.59.042,655-0,93%100
21.58.502,6536-0,99%1.000
21.58.032,655-0,93%100
21.56.562,65-1,12%100
21.55.532,67-0,37%100
21.55.482,65-1,12%800
21.55.342,67-0,37%100
21.55.322,66-0,75%646
21.54.372,65-1,12%100
21.53.112,655-0,93%200
21.53.112,66-0,75%400
21.53.112,67-0,37%200
21.53.112,66-0,75%757
21.53.102,65-1,12%700
21.53.102,642-1,42%385
21.51.512,64-1,49%300
21.51.432,65-1,12%100
21.51.262,645-1,31%100
21.48.382,62-2,24%1.000
21.46.132,64-1,49%905
21.41.272,635-1,68%300
21.35.012,6447-1,32%200
21.34.502,61-2,61%200
21.31.302,66-0,75%100
21.31.302,65-1,12%100
21.31.292,64-1,49%200
21.31.292,63-1,87%100
21.31.292,66-0,75%389
21.31.292,65-1,12%700
OraValoreVar.%Volume
21.31.232,63-1,87%200
21.30.062,625-2,05%100
21.19.182,64-1,49%100
21.19.182,65-1,12%200
21.17.372,6379-1,57%250
21.17.282,6358-1,65%250
21.17.122,62-2,24%250
21.15.192,6499-1,12%500
21.14.432,64-1,49%629
21.14.432,6276-1,96%189
21.13.282,6399-1,50%500
21.13.022,6128-2,51%500
21.12.472,6146-2,44%500
21.12.132,615-2,43%500
21.12.032,6135-2,48%500
21.09.522,615-2,43%100
21.08.062,60-2,99%100
21.04.142,6268-1,99%1.100
21.03.042,6486-1,17%100
20.57.572,62-2,24%100
20.57.262,6197-2,25%500
20.56.532,59-3,36%500
20.56.502,62-2,24%796
20.56.502,6257-2,03%700
20.56.322,635-1,68%500
20.56.132,63-1,87%500
20.55.512,6269-1,98%500
20.54.582,63-1,87%100
20.54.322,65-1,12%1.000
20.53.232,62-2,24%400
OraValoreVar.%Volume
20.53.232,61-2,61%593
20.53.232,62-2,24%400
20.53.232,61-2,61%300
20.53.232,60-2,99%100
20.53.232,61-2,61%100
20.53.232,62-2,24%100
20.53.232,61-2,61%100
20.53.232,62-2,24%404
20.53.232,61-2,61%300
20.53.232,60-2,99%700
20.53.222,5862-3,50%2.000
20.52.272,5844-3,57%500
20.52.132,58-3,73%1.000
20.51.232,60-2,99%1.000
20.50.512,55-4,85%500
20.50.112,58-3,73%100
20.50.112,59-3,36%100
20.50.112,58-3,73%100
20.50.112,59-3,36%300
20.50.092,58-3,73%300
20.50.092,59-3,36%100
20.48.462,58-3,73%1.967
20.48.462,585-3,54%100
20.48.462,58-3,73%100
20.48.462,59-3,36%600
20.47.282,60-2,99%100
20.47.122,61-2,61%750
20.46.562,615-2,43%100
20.45.452,60-2,99%100
20.45.452,59-3,36%100
OraValoreVar.%Volume
20.42.512,59-3,36%536
20.42.492,60-2,99%500
20.42.492,61-2,61%1.102
20.36.282,6275-1,96%457
20.36.212,59-3,36%100
20.36.212,60-2,99%2.256
20.36.212,61-2,61%1.002
20.36.212,62-2,24%1.500
20.36.212,58-3,73%733
20.35.382,63-1,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```