Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Myseum.Ai

Mercato: NASDAQ - National

2,443
-3,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.502,4427-3,45%200
21.01.412,4485-3,22%300
21.00.492,4447-3,37%500
21.00.302,42-4,35%297
21.00.022,4299-3,96%500
20.59.532,4251-4,15%1.000
20.59.322,41-4,74%500
20.59.222,4251-4,15%500
20.21.452,42-4,35%1.000
19.27.052,4251-4,15%209
18.29.002,45-3,16%123
18.24.352,44-3,56%300
18.24.192,40-5,14%140
18.24.052,44-3,56%100
17.52.452,4216-4,28%120
17.35.482,3901-5,53%225
17.35.432,465-2,57%3.462
17.35.432,42-4,35%1.100
17.35.432,44-3,56%100
17.35.432,42-4,35%200
17.34.422,445-3,36%100
17.34.232,45-3,16%1.700
17.34.232,47-2,37%1.600
17.34.232,5099-0,79%425
17.30.002,48-1,98%1.497
17.20.032,51-0,79%4.800
17.16.362,4892-1,61%500
17.15.062,4855-1,76%700
17.07.182,4944-1,41%200
16.34.222,505-0,99%300
OraValoreVar.%Volume
16.34.032,4848-1,79%300
16.25.122,5059-0,95%748
16.24.322,505-0,99%1.500
16.23.032,55+0,79%1.500
16.21.472,50-1,19%1.500
16.21.112,4501-3,16%400
16.19.472,55+0,79%1.500
16.17.352,50-1,19%418
16.16.542,48-1,98%200
16.16.542,4901-1,58%750
16.16.542,49-1,58%750
16.16.542,45-3,16%1.500
16.15.342,5301INV.400
16.15.342,53INV.400
16.15.342,52-0,40%100
16.15.032,60+2,77%500
16.14.352,5518+0,86%500
16.13.382,56+1,19%500
16.12.352,5999+2,76%1.000
16.06.592,56+1,19%2.500
16.06.232,56+1,19%300
16.06.232,58+1,98%100
16.05.552,5201-0,39%200
16.05.552,5202-0,39%200
16.05.552,5201-0,39%200
16.05.552,5202-0,39%200
16.05.552,56+1,19%1.700
16.04.452,5999+2,76%500
16.03.552,525-0,20%500
15.54.512,4872-1,69%100
OraValoreVar.%Volume
15.41.422,52-0,40%100
15.41.262,5811+2,02%100
15.40.282,51-0,79%100
15.37.062,52-0,40%180
15.36.282,48-1,98%100
15.36.282,52-0,40%200
15.36.282,5201-0,39%2.300
15.35.282,532+0,08%200
15.35.282,49-1,58%200
15.35.282,532+0,08%100
15.35.282,52-0,40%100
15.35.282,50-1,19%400
15.35.142,56+1,19%700
15.34.532,5272-0,11%548
15.34.472,5297-0,01%309
15.32.572,53INV.100
15.32.482,5304+0,02%500
15.30.502,532+0,08%214
15.30.502,54+0,40%100
22.00.002,53INV.2.057

(*) I dati sono limitati agli ultimi 100 contratti.

```