Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Myseum.Ai

Mercato: NASDAQ - National

1,83
-5,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.501,83INV.300
21.59.411,85+1,09%308
21.59.411,84+0,55%141
21.59.351,85+1,09%2.466
21.59.311,84+0,55%100
21.59.311,85+1,09%1.927
21.59.301,84+0,55%400
21.59.301,83INV.694
21.59.301,82-0,55%100
21.59.301,815-0,82%100
21.59.291,82-0,55%122
21.59.291,80-1,64%113
21.59.291,81-1,09%100
21.56.201,82-0,55%550
21.53.311,8316+0,09%100
21.52.371,82-0,55%150
21.52.081,84+0,55%100
21.52.081,8399+0,54%200
21.51.371,80-1,64%2.930
21.51.371,82-0,55%7.070
21.51.371,84+0,55%100
21.50.131,83INV.300
21.48.151,8217-0,45%225
21.43.381,82-0,55%100
21.41.001,83INV.493
21.37.581,82-0,55%200
21.37.581,8104-1,07%867
21.35.241,81-1,09%100
21.32.501,805-1,37%100
21.23.481,80-1,64%190
OraValoreVar.%Volume
21.19.261,8106-1,06%199
21.17.461,82-0,55%720
21.17.461,808-1,20%1.280
21.16.281,808-1,20%700
21.16.281,82-0,55%300
21.09.471,804-1,42%400
20.51.311,815-0,82%100
20.46.501,82-0,55%520
20.46.431,819-0,60%8.400
20.46.431,82-0,55%120
20.46.431,819-0,60%400
20.46.431,82-0,55%500
20.46.431,819-0,60%1.200
20.46.431,82-0,55%880
20.46.431,819-0,60%500
20.41.381,7933-2,01%150
20.41.091,8164-0,74%300
20.38.271,805-1,37%1.700
20.33.461,82-0,55%400
20.33.301,82-0,55%100
20.33.301,83INV.400
20.33.091,81-1,09%132
20.29.271,805-1,37%120
20.21.581,805-1,37%120
20.21.581,7904-2,16%880
20.14.071,80-1,64%100
20.12.371,805-1,37%100
20.09.321,7966-1,83%105
19.55.541,805-1,37%150
19.55.281,79-2,19%197
OraValoreVar.%Volume
19.46.401,815-0,82%100
19.46.181,7901-2,18%1.500
19.42.081,80-1,64%345
19.28.511,82-0,55%100
19.23.271,81-1,09%500
19.23.051,80-1,64%209
19.22.241,79-2,19%190
19.21.511,8046-1,39%100
19.19.011,80-1,64%1.000
19.17.041,7975-1,78%110
19.14.241,79-2,19%1.000
19.13.481,81-1,09%9.230
19.13.481,795-1,91%660
19.13.481,795-1,91%210
19.13.421,8001-1,63%300
19.13.421,79-2,19%654
19.13.421,80-1,64%22.228
19.09.151,81-1,09%320
19.05.401,8073-1,24%737
19.00.511,81-1,09%420
19.00.511,815-0,82%266
18.59.281,81-1,09%202
18.59.271,845+0,82%110
18.59.271,80-1,64%388
18.59.271,81-1,09%100
18.59.271,82-0,55%1.110
18.59.271,806-1,31%28.572
18.59.271,80-1,64%3.100
18.59.271,81-1,09%109
18.59.271,80-1,64%28.572
OraValoreVar.%Volume
18.59.271,81-1,09%1.220
18.59.271,825-0,27%110
18.59.271,81-1,09%4.210
18.59.271,82-0,55%330
18.59.271,825-0,27%110
18.59.271,82-0,55%110
18.59.271,825-0,27%110
18.59.271,82-0,55%330
18.59.271,825-0,27%110
18.59.271,82-0,55%1.550

(*) I dati sono limitati agli ultimi 100 contratti.

```