Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Myseum.Ai

Mercato: NASDAQ - National

1,86
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,86INV.1.557
21.58.491,87+0,54%722
21.58.451,8699+0,53%100
21.58.451,87+0,54%100
21.55.041,868+0,43%134
20.58.201,86INV.100
20.28.341,88+1,08%100
19.55.251,8401-1,07%600
18.51.421,86INV.238
18.44.251,855-0,27%100
18.44.251,87+0,54%3.132
18.36.351,84-1,08%250
18.36.351,85-0,54%100
18.27.481,845-0,81%800
18.18.321,8267-1,79%110
18.04.221,83-1,61%100
18.03.141,8201-2,15%500
17.48.571,85-0,54%200
17.42.211,88+1,08%1.524
17.42.211,87+0,54%100
17.42.211,86INV.400
17.42.211,8799+1,07%1.900
17.40.271,845-0,81%200
17.40.121,83-1,61%2.676
16.31.371,86INV.10.000
16.31.251,8601+0,01%143
16.25.461,86INV.300
16.15.071,85-0,54%300
16.07.331,8407-1,04%778
16.05.041,84-1,08%850
OraValoreVar.%Volume
15.52.551,845-0,81%1.010
15.45.571,82-2,15%550
15.40.381,8567-0,18%823
15.39.091,8466-0,72%1.750
15.35.311,82-2,15%1.158
15.35.261,8205-2,12%909
15.35.231,8201-2,15%1.173
15.35.231,83-1,61%500
15.35.221,8226-2,01%833
15.30.011,80-3,23%5.246
22.00.001,86INV.113

(*) I dati sono limitati agli ultimi 100 contratti.

```