Milano 11:57
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:57
10.492 +0,29%
Francoforte 11:57
24.908 +0,68%

Myseum.Ai

Mercato: NASDAQ - National

2,64
-1,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,64INV.4.721
21.59.042,655+0,57%100
21.58.502,6536+0,52%1.000
21.58.032,655+0,57%100
21.56.562,65+0,38%100
21.55.532,67+1,14%100
21.55.482,65+0,38%800
21.55.342,67+1,14%100
21.55.322,66+0,76%646
21.54.372,65+0,38%100
21.53.112,655+0,57%200
21.53.112,66+0,76%400
21.53.112,67+1,14%200
21.53.112,66+0,76%757
21.53.102,65+0,38%700
21.53.102,642+0,08%385
21.51.512,64INV.300
21.51.432,65+0,38%100
21.51.262,645+0,19%100
21.48.382,62-0,76%1.000
21.46.132,64INV.905
21.41.272,635-0,19%300
21.35.012,6447+0,18%200
21.34.502,61-1,14%200
21.31.302,66+0,76%100
21.31.302,65+0,38%100
21.31.292,64INV.200
21.31.292,63-0,38%100
21.31.292,66+0,76%389
21.31.292,65+0,38%700
OraValoreVar.%Volume
21.31.232,63-0,38%200
21.30.062,625-0,57%100
21.19.182,64INV.100
21.19.182,65+0,38%200
21.17.372,6379-0,08%250
21.17.282,6358-0,16%250
21.17.122,62-0,76%250
21.15.192,6499+0,38%500
21.14.432,64INV.629
21.14.432,6276-0,47%189
21.13.282,6399INV.500
21.13.022,6128-1,03%500
21.12.472,6146-0,96%500
21.12.132,615-0,95%500
21.12.032,6135-1,00%500
21.09.522,615-0,95%100
21.08.062,60-1,52%100
21.04.142,6268-0,50%1.100
21.03.042,6486+0,33%100
20.57.572,62-0,76%100
20.57.262,6197-0,77%500
20.56.532,59-1,89%500
20.56.502,62-0,76%796
20.56.502,6257-0,54%700
20.56.322,635-0,19%500
20.56.132,63-0,38%500
20.55.512,6269-0,50%500
20.54.582,63-0,38%100
20.54.322,65+0,38%1.000
20.53.232,62-0,76%400
OraValoreVar.%Volume
20.53.232,61-1,14%593
20.53.232,62-0,76%400
20.53.232,61-1,14%300
20.53.232,60-1,52%100
20.53.232,61-1,14%100
20.53.232,62-0,76%100
20.53.232,61-1,14%100
20.53.232,62-0,76%404
20.53.232,61-1,14%300
20.53.232,60-1,52%700
20.53.222,5862-2,04%2.000
20.52.272,5844-2,11%500
20.52.132,58-2,27%1.000
20.51.232,60-1,52%1.000
20.50.512,55-3,41%500
20.50.112,58-2,27%100
20.50.112,59-1,89%100
20.50.112,58-2,27%100
20.50.112,59-1,89%300
20.50.092,58-2,27%300
20.50.092,59-1,89%100
20.48.462,58-2,27%1.967
20.48.462,585-2,08%100
20.48.462,58-2,27%100
20.48.462,59-1,89%600
20.47.282,60-1,52%100
20.47.122,61-1,14%750
20.46.562,615-0,95%100
20.45.452,60-1,52%100
20.45.452,59-1,89%100
OraValoreVar.%Volume
20.42.512,59-1,89%536
20.42.492,60-1,52%500
20.42.492,61-1,14%1.102
20.36.282,6275-0,47%457
20.36.212,59-1,89%100
20.36.212,60-1,52%2.256
20.36.212,61-1,14%1.002
20.36.212,62-0,76%1.500
20.36.212,58-2,27%733
20.35.382,63-0,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```