Milano 17:35
43.519 +0,32%
Nasdaq 20:29
25.497 -0,43%
Dow Jones 20:29
47.755 -0,27%
Londra 17:35
9.711 +0,19%
Francoforte 17:35
23.882 +0,79%

N-Able

Mercato: NYSE

7,355
-1,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025 20.23
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.23.337,355-1,28%100
20.23.027,35-1,34%500
20.23.027,355-1,28%100
20.23.027,35-1,34%1.573
20.23.027,355-1,28%100
20.23.027,35-1,34%100
20.23.027,355-1,28%100
20.23.027,35-1,34%3.785
20.20.057,355-1,28%100
20.19.547,36-1,21%942
20.19.517,365-1,14%100
20.19.517,36-1,21%2.379
20.14.447,37-1,07%200
20.13.257,375-1,01%100
20.13.237,38-0,94%1.300
20.13.237,3812-0,92%1.000
20.12.247,385-0,87%331
20.11.127,39-0,81%224
20.11.127,395-0,74%189
20.11.077,40-0,67%200
20.09.587,395-0,74%100
20.08.587,3901-0,80%163
20.08.517,395-0,74%200
20.08.507,39-0,81%1.050
20.08.507,385-0,87%100
20.08.507,39-0,81%500
20.06.017,385-0,87%100
20.05.447,38-0,94%1.200
20.04.517,375-1,01%352
20.04.437,38-0,94%2.980
OraValoreVar.%Volume
20.04.437,385-0,87%126
20.04.437,38-0,94%1.300
20.01.317,385-0,87%100
20.01.237,3801-0,94%219
20.01.107,3816-0,92%501
19.57.377,385-0,87%100
19.57.357,39-0,81%700
19.57.357,385-0,87%200
19.56.407,39-0,81%100
19.53.597,385-0,87%900
19.53.497,39-0,81%100
19.50.467,385-0,87%100
19.50.127,38-0,94%200
19.49.537,385-0,87%100
19.49.537,38-0,94%100
19.49.077,385-0,87%100
19.48.067,3848-0,88%271
19.42.047,385-0,87%630
19.41.577,3818-0,92%312
19.41.567,3886-0,82%532
19.40.387,38-0,94%200
19.40.057,3861-0,86%135
19.36.007,38-0,94%468
19.34.317,385-0,87%100
19.34.307,38-0,94%300
19.33.527,375-1,01%100
19.33.327,38-0,94%200
19.32.477,3826-0,90%270
19.32.177,385-0,87%194
19.32.177,39-0,81%100
OraValoreVar.%Volume
19.32.177,39-0,81%100
19.31.247,38-0,94%1.392
19.30.237,375-1,01%100
19.30.237,37-1,07%400
19.30.187,365-1,14%800
19.30.007,37-1,07%200
19.29.557,365-1,14%100
19.29.557,37-1,07%2.322
19.26.487,375-1,01%203
19.26.457,37-1,07%900
19.21.117,365-1,14%100
19.21.037,3616-1,19%232
19.20.567,365-1,14%157
19.16.547,3645-1,15%100
19.16.217,37-1,07%1.630
19.13.457,365-1,14%126
19.13.287,36-1,21%100
19.11.587,365-1,14%100
19.11.177,3645-1,15%155
19.11.107,365-1,14%100
19.11.067,37-1,07%1.181
19.10.157,3782-0,96%314
19.10.107,3713-1,06%528
19.09.347,375-1,01%304
19.03.577,38-0,94%126
19.03.577,385-0,87%336
19.01.597,38-0,94%500
19.00.437,375-1,01%300
19.00.427,37-1,07%993
18.59.377,365-1,14%100
OraValoreVar.%Volume
18.59.367,3655-1,13%100
18.56.217,365-1,14%200
18.56.217,3668-1,12%1.357
18.56.107,365-1,14%100
18.54.597,369-1,09%100
18.54.597,37-1,07%100
18.54.597,37-1,07%100
18.54.147,365-1,14%200
18.54.147,37-1,07%2.077
18.54.137,35-1,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```