Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

N-Able

Mercato: NYSE

3,54
+10,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.033,54INV.1.642.477
22.00.003,53-0,28%900
21.59.593,525-0,42%223
21.59.593,53-0,28%25.785
21.59.593,525-0,42%300
21.59.593,53-0,28%1.751
21.59.583,52-0,56%100
21.59.583,525-0,42%600
21.59.583,52-0,56%250
21.59.583,53-0,28%581
21.59.573,525-0,42%200
21.59.573,52-0,56%1.386
21.59.573,525-0,42%100
21.59.573,53-0,28%3.752
21.59.573,535-0,14%200
21.59.573,53-0,28%7.387
21.59.573,535-0,14%2.808
21.59.573,53-0,28%7.179
21.59.573,535-0,14%1.066
21.59.573,53-0,28%920
21.59.573,54INV.100
21.59.573,535-0,14%500
21.59.573,54INV.926
21.59.573,535-0,14%500
21.59.563,54INV.400
21.59.553,535-0,14%200
21.59.543,54INV.200
21.59.543,537-0,08%200
21.59.543,54INV.1.932
21.59.533,535-0,14%1.000
OraValoreVar.%Volume
21.59.513,54INV.500
21.59.513,535-0,14%400
21.59.503,54INV.10.978
21.59.503,535-0,14%293
21.59.493,53-0,28%102
21.59.483,535-0,14%1.300
21.59.483,53-0,28%106
21.59.483,535-0,14%1.829
21.59.463,53-0,28%300
21.59.453,535-0,14%400
21.59.453,53-0,28%3.306
21.59.453,525-0,42%100
21.59.443,53-0,28%6.020
21.59.443,525-0,42%100
21.59.443,53-0,28%1.859
21.59.443,525-0,42%200
21.59.443,53-0,28%897
21.59.443,525-0,42%399
21.59.443,53-0,28%2.697
21.59.383,525-0,42%400
21.59.273,53-0,28%200
21.59.273,525-0,42%782
21.59.273,52-0,56%1.698
21.59.273,515-0,71%478
21.59.273,52-0,56%15.004
21.59.273,515-0,71%120
21.59.273,52-0,56%100
21.59.123,515-0,71%4.621
21.58.583,5101-0,84%150
21.58.573,515-0,71%200
OraValoreVar.%Volume
21.58.563,51-0,85%4.166
21.58.563,505-0,99%400
21.58.563,51-0,85%2.400
21.58.563,505-0,99%500
21.58.553,51-0,85%100
21.58.553,505-0,99%104
21.58.553,51-0,85%4.323
21.58.553,505-0,99%1.200
21.58.553,51-0,85%2.681
21.58.553,515-0,71%170
21.58.553,51-0,85%100
21.58.513,515-0,71%3.783
21.58.323,52-0,56%100
21.58.303,515-0,71%270
21.58.243,52-0,56%382
21.58.243,515-0,71%100
21.58.243,52-0,56%838
21.58.243,515-0,71%1.200
21.58.243,52-0,56%100
21.58.203,515-0,71%1.300
21.58.123,51-0,85%736
21.58.123,515-0,71%2.126
21.57.593,52-0,56%1.000
21.57.583,515-0,71%300
21.57.553,52-0,56%275
21.57.553,515-0,71%125
21.57.533,52-0,56%100
21.57.523,515-0,71%337
21.57.523,52-0,56%200
21.57.523,519-0,59%200
OraValoreVar.%Volume
21.57.523,518-0,62%2.600
21.57.503,515-0,71%100
21.57.463,52-0,56%300
21.57.393,515-0,71%300
21.57.393,52-0,56%288
21.57.303,515-0,71%768
21.57.243,51-0,85%191
21.57.243,515-0,71%100
21.57.223,515-0,71%17.409
21.57.223,52-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```