Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

N-Able

Mercato: NYSE

3,905
-4,52%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.573,905-4,52%700
21.59.553,90-4,65%100
21.59.553,905-4,52%597
21.59.533,91-4,40%220
21.59.513,92-4,16%100
21.59.503,91-4,40%475
21.59.503,915-4,28%100
21.59.493,915-4,28%500
21.59.493,91-4,40%100
21.59.493,915-4,28%373
21.59.453,91-4,40%100
21.59.453,915-4,28%2.068
21.59.453,91-4,40%400
21.59.413,915-4,28%200
21.59.393,91-4,40%100
21.59.383,915-4,28%300
21.59.253,91-4,40%100
21.59.253,915-4,28%2.921
21.59.163,9125-4,34%100
21.59.003,915-4,28%400
21.58.513,91-4,40%301
21.58.483,915-4,28%200
21.58.443,91-4,40%300
21.58.403,915-4,28%165
21.58.313,91-4,40%478
21.58.233,915-4,28%100
21.58.183,91-4,40%300
21.58.183,9101-4,40%100
21.58.143,91-4,40%200
21.58.083,91-4,40%29.595
OraValoreVar.%Volume
21.58.083,915-4,28%200
21.57.543,915-4,28%842
21.57.473,91-4,40%100
21.57.123,915-4,28%900
21.57.033,91-4,40%1.261
21.57.033,915-4,28%200
21.57.033,91-4,40%6.922
21.57.033,915-4,28%2.784
21.56.493,92-4,16%138
21.56.493,9199-4,16%491
21.56.333,915-4,28%2.619
21.56.243,91-4,40%100
21.56.213,915-4,28%251
21.56.203,91-4,40%100
21.56.203,915-4,28%116
21.56.203,91-4,40%400
21.56.193,915-4,28%651
21.56.143,91-4,40%1.368
21.56.063,915-4,28%299
21.56.063,91-4,40%3.908
21.56.063,915-4,28%200
21.56.063,91-4,40%100
21.56.063,915-4,28%400
21.56.063,92-4,16%200
21.56.063,915-4,28%100
21.56.063,92-4,16%200
21.56.063,91-4,40%400
21.56.063,90-4,65%2.720
21.56.063,895-4,77%158
21.56.063,90-4,65%332
OraValoreVar.%Volume
21.56.063,895-4,77%310
21.56.063,89-4,89%332
21.56.063,90-4,65%180
21.56.063,89-4,89%622
21.56.063,90-4,65%100
21.56.063,89-4,89%4.451
21.56.063,895-4,77%100
21.56.063,89-4,89%10.963
21.56.063,885-5,01%100
21.56.063,89-4,89%1.382
21.56.063,885-5,01%200
21.56.063,89-4,89%3.881
21.56.063,885-5,01%250
21.56.063,89-4,89%100
21.56.063,885-5,01%1.100
21.56.063,89-4,89%900
21.56.063,885-5,01%300
21.56.063,89-4,89%814
21.56.063,885-5,01%750
21.56.063,89-4,89%1.181
21.56.063,885-5,01%1.539
21.56.063,89-4,89%8.029
21.56.063,885-5,01%100
21.56.063,89-4,89%371
21.56.063,885-5,01%200
21.56.063,89-4,89%720
21.56.063,885-5,01%100
21.56.063,89-4,89%300
21.56.063,885-5,01%11.499
21.56.013,89-4,89%1.556
OraValoreVar.%Volume
21.56.013,885-5,01%124
21.56.013,89-4,89%300
21.56.013,885-5,01%200
21.56.013,89-4,89%300
21.56.013,885-5,01%2.359
21.56.013,89-4,89%741
21.56.013,885-5,01%2.573
21.55.463,88-5,13%200
21.55.403,885-5,01%299
21.55.333,88-5,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```