Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

N-Able

Mercato: NYSE

4,69
-2,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.014,69-2,49%900
17.19.594,689-2,52%100
17.19.414,685-2,60%100
17.18.584,68-2,70%900
17.15.504,675-2,81%1.500
17.15.484,68-2,70%6.347
17.15.094,685-2,60%100
17.15.054,68-2,70%1.000
17.11.024,675-2,81%180
17.10.454,67-2,91%1.100
17.10.304,665-3,01%1.090
17.10.304,67-2,91%2.380
17.09.204,68-2,70%4.099
17.09.204,675-2,81%100
17.08.244,685-2,60%200
17.07.334,68-2,70%800
17.04.344,675-2,81%100
17.04.314,6713-2,88%103
17.04.304,67-2,91%103
17.04.304,675-2,81%103
17.04.304,67-2,91%103
17.03.304,675-2,81%100
17.02.534,67-2,91%3.560
17.02.424,67-2,91%4.135
17.02.424,665-3,01%1.600
17.02.024,675-2,81%300
17.02.024,6715-2,88%250
17.01.154,675-2,81%100
17.01.144,67-2,91%100
17.00.404,675-2,81%800
OraValoreVar.%Volume
17.00.094,67-2,91%100
16.58.534,675-2,81%700
16.57.514,675-2,81%300
16.57.514,68-2,70%1.514
16.57.214,68-2,70%1.338
16.55.094,675-2,81%300
16.55.004,67-2,91%340
16.54.594,675-2,81%1.794
16.53.554,67-2,91%100
16.51.114,66-3,12%100
16.51.084,655-3,22%123
16.50.254,66-3,12%100
16.50.024,655-3,22%400
16.50.004,66-3,12%2.400
16.48.484,67-2,91%2.736
16.48.484,665-3,01%400
16.48.164,665-3,01%441
16.47.154,66-3,12%2.100
16.47.134,655-3,22%1.000
16.47.124,66-3,12%700
16.47.034,665-3,01%400
16.47.014,67-2,91%2.099
16.46.414,68-2,70%890
16.46.334,6832-2,64%1.000
16.46.194,69-2,49%1.700
16.46.104,6939-2,41%775
16.46.104,69-2,49%775
16.46.104,695-2,39%200
16.45.054,70-2,29%1.561
16.42.494,705-2,18%218
OraValoreVar.%Volume
16.42.034,71-2,08%1.000
16.41.234,70-2,29%500
16.41.094,705-2,18%800
16.41.094,70-2,29%200
16.41.094,705-2,18%100
16.41.094,70-2,29%2.526
16.40.184,695-2,39%300
16.40.024,70-2,29%300
16.39.454,71-2,08%1.702
16.39.454,705-2,18%100
16.38.164,72-1,87%1.629
16.38.164,715-1,98%300
16.35.424,74-1,46%1.000
16.35.424,73-1,66%1.048
16.35.374,75-1,25%3.932
16.35.374,745-1,35%100
16.35.074,755-1,14%600
16.34.444,75-1,25%200
16.34.134,76-1,04%100
16.33.244,755-1,14%930
16.33.074,76-1,04%100
16.33.004,755-1,14%100
16.32.474,755-1,14%135
16.32.474,76-1,04%647
16.32.474,76-1,04%900
16.32.174,76-1,04%200
16.32.174,755-1,14%642
16.32.144,755-1,14%2.200
16.32.144,76-1,04%4.220
16.32.144,755-1,14%364
OraValoreVar.%Volume
16.32.134,76-1,04%100
16.31.294,755-1,14%200
16.30.144,75-1,25%1.408
16.28.194,74-1,46%2.375
16.28.194,735-1,56%398
16.28.194,735-1,56%200
16.27.414,74-1,46%1.600
16.27.354,735-1,56%1.600
16.27.354,74-1,46%1.100
16.27.354,735-1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```